Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 0.1550 0.1550 0.1500 0.1500 47,500 -0.01(-3.23%)
May 30, 2013 0.1550 0.1550 0.1550 0.1550 10,400 -0.01(-3.13%)
May 29, 2013 0.1550 0.1600 0.1550 0.1600 30,000 +0.00(+0.00%)
May 28, 2013 0.1550 0.1600 0.1550 0.1600 11,500 +0.01(+3.23%)
May 27, 2013 0.1650 0.1650 0.1550 0.1550 60,000 -0.02(-13.89%)
May 24, 2013 0.1800 0.1800 0.1800 0.1800 20,000 +0.01(+2.86%)
May 23, 2013 0.1800 0.1800 0.1750 0.1750 100,000 -0.01(-2.78%)
May 22, 2013 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
May 21, 2013 0.1800 0.1800 0.1800 0.1800 60,000 +0.01(+5.88%)
May 17, 2013 0.1700 0.1700 0.1700 0 -0.00(-2.86%)
May 16, 2013 0.1800 0.1800 0.1700 0.1750 19,000 -0.03(-12.50%)
May 15, 2013 0.1800 0.2000 0.1700 0.2000 36,000 -0.01(-4.76%)
May 13, 2013 0.2100 0.2100 0.2100 0.2100 4,000 +0.01(+5.00%)
May 10, 2013 0.2100 0.2100 0.2000 0.2000 10,000 -0.01(-4.76%)
May 09, 2013 0.2350 0.2400 0.2100 0.2100 4,500 +0.01(+5.00%)
May 08, 2013 0.2100 0.2100 0.2000 0.2000 8,900 +0.01(+2.56%)
May 07, 2013 0.2250 0.2250 0.1950 0.1950 12,775 -0.01(-2.50%)
May 06, 2013 0.2000 0.2200 0.1800 0.2000 71,000 +0.04(+25.00%)
May 03, 2013 0.1850 0.2000 0.1600 0.1600 85,500 +0.01(+6.67%)
May 02, 2013 0.1600 0.1750 0.1400 0.1500 40,337 -0.04(-21.05%)
May 01, 2013 0.1900 0.1900 0.1900 0.1900 3,816 +0.00(+0.00%)
Apr 30, 2013 0.1850 0.1900 0.1500 0.1900 28,500 +0.00(+0.00%)
Apr 29, 2013 0.1800 0.1900 0.1800 0.1900 4,000 +0.01(+5.56%)
Apr 26, 2013 0.1600 0.1800 0.1500 0.1800 10,500 +0.00(+0.00%)
Apr 25, 2013 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Apr 24, 2013 0.1800 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Apr 23, 2013 0.1800 0.1800 0.1800 0.1800 5,500 +0.02(+16.13%)
Apr 22, 2013 0.1550 0.1550 0.1550 0.1550 2,000 -0.02(-13.89%)
Apr 19, 2013 0.1700 0.1800 0.1700 0.1800 11,600 +0.01(+5.88%)
Apr 18, 2013 0.1700 0.1700 0.1700 0.1700 3,800 +0.00(+0.00%)
Apr 17, 2013 0.1700 0.1700 0.1700 0.1700 3,800 +0.00(+0.00%)
Apr 16, 2013 0.1700 0.1700 0.1700 0.1700 3,800 -0.01(-5.56%)
Apr 15, 2013 0.1800 0.1800 0.1800 0.1800 30,000 +0.00(+0.00%)
Apr 12, 2013 0.1800 0.1800 0.1600 0.1800 9,175 +0.00(+0.00%)
Apr 11, 2013 0.1700 0.1800 0.1700 0.1800 30,475 +0.00(+0.00%)
Apr 10, 2013 0.1800 0.1800 0.1800 0.1800 3,800 +0.00(+0.00%)
Apr 09, 2013 0.1800 0.1800 0.1800 0.1800 45,102 +0.01(+5.88%)
Apr 08, 2013 0.1650 0.1700 0.1650 0.1700 15,800 +0.02(+13.33%)
Apr 05, 2013 0.1800 0.1800 0.1500 0.1500 35,100 -0.05(-25.00%)
Apr 04, 2013 0.2000 0.2000 0.2000 0.2000 63,800 +0.00(+0.00%)
Apr 03, 2013 0.2000 0.2000 0.2000 0.2000 5,800 +0.03(+14.29%)
Apr 02, 2013 0.1750 0.1750 0.1750 0.1750 800 -0.03(-12.50%)
Apr 01, 2013 0.2000 0.2000 0.2000 0.2000 9,540 +0.04(+21.21%)
Mar 28, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 27, 2013 0.1650 0.1650 0.1650 0.1650 500 -0.01(-8.33%)
Mar 26, 2013 0.1650 0.1800 0.1600 0.1800 8,000 +0.01(+9.09%)
Mar 25, 2013 0.1750 0.1750 0.1650 0.1650 50,837 -0.01(-5.71%)
Mar 22, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.00(+0.00%)
Mar 21, 2013 0.1750 0.1750 0.1750 0.1750 3,800 +0.00(+0.00%)
Mar 20, 2013 0.1750 0.1750 0.1750 0.1750 3,800 -0.01(-2.78%)
Mar 19, 2013 0.1800 0.1800 0.1800 0.1800 27,000 +0.01(+9.09%)
Mar 18, 2013 0.1650 0.1650 0.1650 0.1650 8,300 -0.01(-5.71%)
Mar 15, 2013 0.1750 0.1750 0.1750 0.1750 4,000 +0.01(+6.06%)
Mar 14, 2013 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Mar 13, 2013 0.1650 0.1650 0.1650 0.1650 4,000 -0.01(-5.71%)
Mar 12, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 11, 2013 0.1750 0.1750 0.1750 0 +0.00(+0.00%)
Mar 08, 2013 0.1750 0.1750 0.1750 0.1750 40,000 +0.01(+9.37%)
Mar 07, 2013 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Mar 06, 2013 0.1750 0.1750 0.1600 0.1600 9,120 -0.01(-8.57%)
Mar 05, 2013 0.1700 0.1750 0.1700 0.1750 13,800 +0.04(+34.62%)
Mar 04, 2013 0.1600 0.1600 0.1300 0.1300 20,871 -0.05(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.