Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2009 0.5499 0.5499 0.4001 0.5400 1,100 -0.01(-1.82%)
Mar 30, 2009 0.5200 0.5500 0.5000 0.5500 600 +0.05(+10.00%)
Mar 26, 2009 0.5012 0.5012 0.5000 0.5000 750 -0.16(-24.24%)
Mar 25, 2009 0.6000 0.6600 0.5800 0.6600 1,100 +0.06(+10.22%)
Mar 24, 2009 0.6000 0.6000 0.5000 0.5988 1,444 -0.00(-0.18%)
Mar 20, 2009 0.5500 0.5999 0.5500 0.5999 300 -0.00(-0.02%)
Mar 19, 2009 0.5500 0.6000 0.5500 0.6000 500 -0.01(-1.64%)
Mar 18, 2009 0.6400 0.6400 0.5500 0.6100 1,721 -0.05(-7.58%)
Mar 17, 2009 0.6000 0.6600 0.5900 0.6600 1,160 +0.01(+1.54%)
Mar 16, 2009 0.5900 0.6500 0.5900 0.6500 950 -0.01(-1.52%)
Mar 13, 2009 0.5600 0.6600 0.5500 0.6600 975 +0.06(+10.00%)
Mar 12, 2009 0.6000 0.6000 0.5600 0.6000 1,050 +0.05(+9.09%)
Mar 11, 2009 0.6700 0.6700 0.5500 0.5500 200 -0.07(-11.29%)
Mar 10, 2009 0.5501 0.6700 0.5501 0.6200 2,311 -0.06(-8.82%)
Mar 09, 2009 0.6800 0.6800 0.6800 0.6800 0 +0.00(+0.00%)
Mar 06, 2009 0.5800 0.6800 0.5800 0.6800 300 +0.15(+28.30%)
Mar 05, 2009 0.5512 0.5512 0.5000 0.5300 4,381 -0.11(-17.19%)
Mar 04, 2009 0.5600 0.6400 0.5600 0.6400 300 -0.05(-7.25%)
Feb 27, 2009 0.5900 0.6900 0.6900 0.6900 400 +0.02(+3.00%)
Feb 26, 2009 0.6688 0.6699 0.6688 0.6699 200 +0.10(+17.51%)
Feb 25, 2009 0.5701 0.5701 0.5701 0.5701 100 -0.02(-3.70%)
Feb 23, 2009 0.6500 0.5920 0.5920 0.5920 100 -0.10(-14.20%)
Feb 20, 2009 0.6900 0.6900 0.6900 0.6900 274 -0.01(-1.41%)
Feb 19, 2009 0.6900 0.6999 0.6900 0.6999 2,950 +0.01(+1.45%)
Feb 18, 2009 0.5700 0.6899 0.5700 0.6899 300 +0.14(+25.44%)
Feb 17, 2009 0.5500 0.5500 0.5500 0.5500 200 -0.11(-16.67%)
Feb 13, 2009 0.7600 0.7600 0.5500 0.6600 5,541 +0.08(+13.79%)
Feb 12, 2009 0.5800 0.6499 0.5800 0.5800 1,264 -0.17(-22.67%)
Feb 11, 2009 0.7500 0.7500 0.7500 0.7500 200 +0.15(+24.92%)
Feb 10, 2009 0.6004 0.6004 0.6004 0.6004 225 -0.10(-14.23%)
Feb 06, 2009 0.7000 0.7000 0.7000 0.7000 200 +0.02(+3.12%)
Feb 05, 2009 0.6899 0.6900 0.5701 0.6788 2,922 +0.04(+6.06%)
Feb 04, 2009 0.6500 0.6500 0.5700 0.6400 500 +0.03(+4.92%)
Feb 03, 2009 0.5501 0.6100 0.5501 0.6100 1,700 -0.01(-1.61%)
Feb 02, 2009 0.5500 0.6200 0.5500 0.6200 1,138 -0.08(-11.43%)
Jan 30, 2009 0.6600 0.7000 0.6500 0.7000 6,900 +0.00(+0.00%)
Jan 28, 2009 0.6600 0.7000 0.7000 0.7000 15,500 +0.04(+6.08%)
Jan 27, 2009 0.5900 0.6800 0.5900 0.6599 16,550 -0.02(-2.96%)
Jan 26, 2009 0.6900 0.6900 0.4500 0.6800 3,350 +0.05(+7.94%)
Jan 23, 2009 0.6000 0.6300 0.6000 0.6300 12,250 +0.00(+0.00%)
Jan 22, 2009 0.6200 0.6300 0.6200 0.6300 2,650 +0.01(+1.61%)
Jan 21, 2009 0.6000 0.6200 0.6000 0.6200 600 -0.01(-1.59%)
Jan 20, 2009 0.6400 0.6400 0.6288 0.6300 4,600 -0.02(-3.06%)
Jan 16, 2009 0.3701 0.6499 0.3701 0.6499 850 +0.24(+58.51%)
Jan 15, 2009 0.4200 0.4200 0.3600 0.4100 21,500 -0.05(-10.87%)
Jan 14, 2009 0.4588 0.4600 0.4588 0.4600 400 -0.01(-2.13%)
Jan 13, 2009 0.4200 0.4700 0.4200 0.4700 4,525 -0.01(-2.08%)
Jan 12, 2009 0.4300 0.4800 0.4300 0.4800 7,243 +0.00(+0.02%)
Jan 09, 2009 0.4800 0.4800 0.4799 0.4799 2,033 +0.00(+0.00%)
Jan 08, 2009 0.4800 0.4800 0.4799 0.4799 4,399 +0.00(+0.00%)
Jan 07, 2009 0.4799 0.4799 0.4799 0.4799 250 +0.01(+2.37%)
Jan 06, 2009 0.4001 0.4800 0.4001 0.4688 3,300 +0.04(+9.00%)
Jan 05, 2009 0.4300 0.4301 0.4300 0.4301 2,150 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.