Indicators

Inseego Corp (NQ: INSG )

3.920 +0.260 (+7.10%)

Streaming Delayed Price Updated: 11:11 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	2.340	2.360	2.220	2.300	491,996	-0.08(-3.36%)
Nov 29, 2016	2.460	2.520	2.330	2.380	222,093	-0.08(-3.25%)
Nov 28, 2016	2.540	2.580	2.460	2.460	203,480	-0.10(-3.91%)
Nov 25, 2016	2.540	2.570	2.510	2.560	43,041	+0.05(+1.99%)
Nov 23, 2016		2.510	2.510	2.510	0	+0.03(+1.21%)
Nov 22, 2016	2.383	2.605	2.354	2.480	310,044	+0.09(+3.77%)
Nov 21, 2016	2.290	2.480	2.290	2.390	128,975	-0.03(-1.24%)
Nov 18, 2016	2.380	2.450	2.335	2.420	245,029	+0.04(+1.68%)
Nov 17, 2016	2.350	2.400	2.350	2.380	171,187	-0.02(-0.83%)
Nov 16, 2016	2.230	2.450	2.230	2.400	312,701	-0.12(-4.76%)
Nov 15, 2016	2.610	2.650	2.500	2.520	288,199	-0.08(-3.08%)
Nov 14, 2016	2.510	2.770	2.500	2.600	587,225	+0.09(+3.59%)
Nov 11, 2016	2.500	2.565	2.410	2.510	212,454	+0.01(+0.40%)
Nov 10, 2016	2.530	2.570	2.470	2.500	96,575	-0.03(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.