Indicators

Collegium Pharma (NQ: COLL )

36.42 +0.58 (+1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	35.95	36.57	35.79	36.42	252,821	+0.58(+1.62%)
Apr 25, 2024	35.37	36.01	35.05	35.84	338,007	+0.36(+1.01%)
Apr 24, 2024	35.83	36.02	35.33	35.48	302,816	-0.46(-1.28%)
Apr 23, 2024	35.00	36.51	34.92	35.94	726,058	+1.20(+3.45%)
Apr 22, 2024	34.93	35.31	34.55	34.74	414,728	-0.10(-0.29%)
Apr 19, 2024	34.65	35.34	34.24	34.84	325,386	+0.07(+0.20%)
Apr 18, 2024	35.47	35.47	34.69	34.77	203,939	-0.68(-1.92%)
Apr 17, 2024	35.47	35.75	34.76	35.45	256,530	+0.05(+0.14%)
Apr 16, 2024	35.03	35.81	34.74	35.40	323,773	+0.26(+0.74%)
Apr 15, 2024	35.67	35.98	35.12	35.14	366,302	-0.57(-1.60%)
Apr 12, 2024	36.51	36.51	35.47	35.71	380,384	-0.68(-1.87%)
Apr 11, 2024	37.97	37.97	35.72	36.39	462,878	-1.60(-4.21%)
Apr 10, 2024	38.29	38.89	37.95	37.99	311,415	-0.80(-2.06%)
Apr 09, 2024	39.37	39.53	38.41	38.79	204,277	-0.63(-1.60%)
Apr 08, 2024	39.67	40.02	38.89	39.42	235,217	-0.57(-1.43%)
Apr 05, 2024	39.23	40.26	39.05	39.99	384,718	+0.69(+1.76%)
Apr 04, 2024	39.60	40.49	39.17	39.30	366,245	-0.15(-0.38%)
Apr 03, 2024	38.25	39.46	38.24	39.45	261,635	+1.05(+2.73%)
Apr 02, 2024	38.35	39.03	38.12	38.40	335,646	-0.48(-1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.