Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Catalyst Pharm Inc (NQ: CPRX )

14.89 +0.21 (+1.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 13.84 13.94 13.37 13.54 2,065,657 -0.33(-2.38%)
Aug 30, 2022 14.22 14.24 13.70 13.87 2,379,966 -0.25(-1.77%)
Aug 29, 2022 13.82 14.40 13.68 14.12 2,108,047 +0.10(+0.71%)
Aug 26, 2022 14.33 14.61 13.96 14.02 2,288,099 -0.32(-2.23%)
Aug 25, 2022 13.96 14.76 13.94 14.34 2,933,861 +0.37(+2.65%)
Aug 24, 2022 14.47 14.60 13.01 13.97 4,859,309 -0.94(-6.30%)
Aug 23, 2022 14.46 15.07 14.06 14.91 5,217,718 +0.60(+4.19%)
Aug 22, 2022 13.95 14.80 13.90 14.31 4,122,100 +0.21(+1.49%)
Aug 19, 2022 13.77 14.24 13.58 14.10 1,760,499 +0.26(+1.88%)
Aug 18, 2022 13.73 14.01 13.29 13.84 2,014,264 +0.11(+0.80%)
Aug 17, 2022 13.70 14.05 13.60 13.73 1,859,906 -0.24(-1.72%)
Aug 16, 2022 14.23 14.29 13.65 13.97 2,547,938 -0.26(-1.83%)
Aug 15, 2022 13.97 14.44 13.68 14.23 3,172,330 +0.33(+2.37%)
Aug 12, 2022 13.43 14.31 13.23 13.90 3,563,855 +0.53(+3.96%)
Aug 11, 2022 13.10 13.70 12.66 13.37 3,886,856 +0.24(+1.83%)
Aug 10, 2022 11.97 13.24 11.61 13.13 4,078,082 +2.53(+23.87%)
Aug 09, 2022 10.79 10.96 10.54 10.60 1,924,501 -0.27(-2.48%)
Aug 08, 2022 11.31 11.32 10.67 10.87 2,252,173 -0.26(-2.34%)
Aug 05, 2022 10.62 11.17 10.50 11.13 2,407,597 +0.36(+3.34%)
Aug 04, 2022 10.50 10.91 10.45 10.77 1,388,820 +0.27(+2.57%)
Aug 03, 2022 10.65 10.87 10.48 10.50 1,040,382 -0.08(-0.76%)
Aug 02, 2022 10.27 10.77 10.24 10.58 1,878,431 +0.31(+3.02%)
Aug 01, 2022 10.20 10.53 10.04 10.27 1,236,767 +0.03(+0.29%)
Jul 29, 2022 10.60 10.71 10.11 10.24 1,394,444 -0.36(-3.40%)
Jul 28, 2022 10.40 10.72 10.18 10.60 1,688,379 +0.20(+1.92%)
Jul 27, 2022 10.09 10.48 9.980 10.40 2,468,160 +0.40(+4.00%)
Jul 26, 2022 9.830 10.24 9.680 10.00 2,864,711 +0.09(+0.91%)
Jul 25, 2022 9.570 10.01 9.540 9.910 4,359,515 +0.36(+3.77%)
Jul 22, 2022 9.880 9.883 9.535 9.550 2,203,678 -0.32(-3.24%)
Jul 21, 2022 9.530 9.880 9.450 9.870 3,124,472 +0.29(+3.03%)
Jul 20, 2022 9.300 9.615 9.210 9.580 2,409,238 +0.26(+2.79%)
Jul 19, 2022 8.680 9.490 8.680 9.320 2,917,458 +0.65(+7.50%)
Jul 18, 2022 8.620 9.035 8.620 8.670 1,970,259 +0.10(+1.17%)
Jul 15, 2022 8.530 8.595 8.200 8.570 1,406,141 +0.14(+1.66%)
Jul 14, 2022 8.440 8.580 8.165 8.430 2,038,414 -0.08(-0.94%)
Jul 13, 2022 7.570 8.565 7.511 8.510 2,350,551 +0.77(+9.95%)
Jul 12, 2022 7.400 7.975 7.400 7.740 2,225,047 +0.33(+4.45%)
Jul 11, 2022 7.500 7.640 7.360 7.410 1,465,459 -0.15(-1.98%)
Jul 08, 2022 7.590 7.750 7.410 7.560 1,509,525 -0.06(-0.79%)
Jul 07, 2022 7.480 7.720 7.400 7.620 1,470,600 +0.13(+1.74%)
Jul 06, 2022 7.450 7.525 7.350 7.490 826,361 +0.09(+1.22%)
Jul 05, 2022 6.970 7.420 6.930 7.400 1,535,345 +0.34(+4.82%)
Jul 01, 2022 6.990 7.100 6.865 7.060 1,248,458 +0.05(+0.71%)
Jun 30, 2022 6.850 7.110 6.850 7.010 1,257,051 +0.06(+0.86%)
Jun 29, 2022 6.910 6.980 6.810 6.950 751,858 +0.07(+1.02%)
Jun 28, 2022 7.190 7.225 6.815 6.880 984,929 -0.22(-3.10%)
Jun 27, 2022 6.680 7.130 6.630 7.100 888,965 +0.46(+6.93%)
Jun 24, 2022 6.740 6.790 6.425 6.640 3,760,866 -0.05(-0.75%)
Jun 23, 2022 6.590 6.720 6.472 6.690 1,285,513 +0.12(+1.83%)
Jun 22, 2022 6.430 6.720 6.380 6.570 678,477 +0.01(+0.15%)
Jun 21, 2022 6.550 6.760 6.540 6.560 1,056,031 +0.11(+1.71%)
Jun 17, 2022 6.380 6.680 6.290 6.450 1,803,059 +0.07(+1.10%)
Jun 16, 2022 6.360 6.430 6.245 6.380 1,013,430 -0.13(-2.00%)
Jun 15, 2022 6.420 6.590 6.295 6.510 1,458,532 +0.15(+2.36%)
Jun 14, 2022 6.250 6.390 6.196 6.360 1,106,741 +0.13(+2.09%)
Jun 13, 2022 6.500 6.601 6.150 6.230 1,227,438 -0.45(-6.74%)
Jun 10, 2022 6.520 6.795 6.520 6.680 1,230,516 +0.03(+0.45%)
Jun 09, 2022 6.930 7.030 6.630 6.650 731,623 -0.31(-4.45%)
Jun 08, 2022 7.100 7.210 6.950 6.960 881,926 -0.21(-2.93%)
Jun 07, 2022 7.000 7.220 6.950 7.170 573,436 +0.15(+2.14%)
Jun 06, 2022 7.410 7.410 6.924 7.020 1,036,363 -0.34(-4.62%)
Jun 03, 2022 7.080 7.370 7.080 7.360 819,453 +0.26(+3.66%)
Jun 02, 2022 6.990 7.160 6.930 7.100 762,030 +0.07(+1.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.