Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Connect Biopharma Holdings Ltd ADR (NQ: CNTB )

1.340 -0.020 (-1.47%)
Streaming Delayed Price Updated: 3:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 3.150 3.150 2.820 3.020 85,385 -0.14(-4.43%)
Mar 30, 2022 3.200 3.360 3.140 3.160 66,149 -0.14(-4.24%)
Mar 29, 2022 3.080 3.340 3.060 3.300 36,424 +0.24(+7.84%)
Mar 28, 2022 3.080 3.120 3.030 3.060 16,388 -0.03(-0.97%)
Mar 25, 2022 3.160 3.200 3.010 3.090 37,775 -0.13(-4.04%)
Mar 24, 2022 3.300 3.300 3.150 3.220 51,822 -0.12(-3.59%)
Mar 23, 2022 3.410 3.490 3.300 3.340 77,599 -0.12(-3.47%)
Mar 22, 2022 3.850 3.890 3.340 3.460 134,649 -0.33(-8.71%)
Mar 21, 2022 4.070 4.175 3.650 3.790 202,524 -1.16(-23.43%)
Mar 18, 2022 3.210 4.950 2.960 4.950 301,719 +1.74(+54.21%)
Mar 17, 2022 2.820 3.245 2.810 3.210 57,270 +0.41(+14.64%)
Mar 16, 2022 2.470 2.840 2.340 2.800 159,692 +0.34(+13.82%)
Mar 15, 2022 2.460 2.630 2.400 2.460 109,571 -0.10(-3.91%)
Mar 14, 2022 3.250 3.250 2.490 2.560 156,476 -0.55(-17.68%)
Mar 11, 2022 3.360 3.480 3.100 3.110 52,339 -0.25(-7.44%)
Mar 10, 2022 3.650 3.650 3.350 3.360 35,301 -0.32(-8.70%)
Mar 09, 2022 3.670 3.845 3.650 3.680 47,284 +0.00(+0.00%)
Mar 08, 2022 4.230 4.246 3.600 3.680 98,467 -0.54(-12.80%)
Mar 07, 2022 4.040 4.440 3.985 4.220 138,629 +0.16(+3.94%)
Mar 04, 2022 4.050 4.150 3.950 4.060 79,870 -0.14(-3.33%)
Mar 03, 2022 4.210 4.290 4.110 4.200 85,818 +0.03(+0.72%)
Mar 02, 2022 4.130 4.200 3.980 4.170 40,140 +0.05(+1.21%)
Mar 01, 2022 3.810 4.180 3.810 4.120 74,498 +0.20(+5.10%)
Feb 28, 2022 3.750 3.940 3.740 3.920 117,646 +0.16(+4.26%)
Feb 25, 2022 3.690 3.775 3.620 3.760 19,199 +0.03(+0.80%)
Feb 24, 2022 3.620 3.760 3.310 3.730 146,501 -0.05(-1.32%)
Feb 23, 2022 4.080 4.180 3.770 3.780 57,766 -0.29(-7.13%)
Feb 22, 2022 4.480 4.480 4.040 4.070 76,253 -0.44(-9.76%)
Feb 18, 2022 4.510 0 +0.02(+0.45%)
Feb 17, 2022 4.500 4.591 4.270 4.490 145,167 -0.01(-0.22%)
Feb 16, 2022 4.520 4.600 4.420 4.500 80,626 +0.00(+0.00%)
Feb 15, 2022 4.230 4.630 4.230 4.500 85,608 +0.07(+1.58%)
Feb 14, 2022 4.490 4.540 4.330 4.430 113,490 -0.04(-0.89%)
Feb 11, 2022 4.670 4.810 4.400 4.470 55,160 -0.12(-2.61%)
Feb 10, 2022 4.610 4.860 4.470 4.590 141,857 +0.07(+1.55%)
Feb 09, 2022 4.740 4.765 4.390 4.520 53,194 -0.15(-3.21%)
Feb 08, 2022 4.760 4.890 4.590 4.670 60,893 -0.28(-5.66%)
Feb 07, 2022 4.940 5.100 4.856 4.950 131,894 +0.01(+0.20%)
Feb 04, 2022 4.810 4.990 4.785 4.940 72,134 +0.14(+2.92%)
Feb 03, 2022 4.510 4.800 75,239 +0.03(+0.63%)
Feb 02, 2022 4.910 4.910 4.660 4.770 58,681 -0.14(-2.85%)
Feb 01, 2022 4.590 4.960 4.560 4.910 186,328 +0.31(+6.74%)
Jan 31, 2022 4.280 4.680 4.600 166,542 +0.31(+7.23%)
Jan 28, 2022 4.120 4.330 3.920 4.290 86,490 +0.18(+4.38%)
Jan 27, 2022 4.370 4.410 4.055 4.110 106,671 -0.24(-5.52%)
Jan 26, 2022 4.560 4.770 4.300 4.350 97,497 -0.18(-3.97%)
Jan 25, 2022 4.480 4.590 4.340 4.530 271,862 -0.06(-1.31%)
Jan 24, 2022 4.810 4.900 4.230 4.590 167,672 -0.31(-6.33%)
Jan 21, 2022 5.060 5.150 4.673 4.900 190,300 -0.13(-2.58%)
Jan 20, 2022 4.990 5.330 4.990 5.030 88,817 +0.07(+1.41%)
Jan 19, 2022 5.200 5.200 4.890 4.960 102,483 -0.18(-3.50%)
Jan 18, 2022 4.990 5.410 4.800 5.140 195,815 +0.00(+0.00%)
Jan 14, 2022 5.140 0 +0.03(+0.59%)
Jan 13, 2022 5.110 5.230 4.947 5.110 198,101 -0.01(-0.20%)
Jan 12, 2022 4.900 5.150 4.810 5.120 274,171 +0.19(+3.85%)
Jan 11, 2022 4.660 5.050 4.637 4.930 406,285 +0.23(+4.89%)
Jan 10, 2022 4.470 4.730 4.340 4.700 278,594 +0.09(+1.95%)
Jan 07, 2022 4.590 4.681 4.400 4.610 449,213 -0.04(-0.86%)
Jan 06, 2022 4.500 4.800 4.330 4.650 631,609 -0.35(-7.00%)
Jan 05, 2022 4.870 5.654 4.560 5.000 5,808,516 -0.70(-12.28%)
Jan 04, 2022 5.920 5.990 5.546 5.700 166,062 -0.22(-3.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.