Indicators

Ceelox Inc (OP: CELO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	0.0300	0.0300	0.0250	0.0250	0	+0.00(+0.00%)
Feb 27, 2014	0.0250	0.0250	0.0250	0.0250	14,000	-0.00(-16.67%)
Feb 26, 2014	0.0200	0.0300	0.0150	0.0300	317,154	+0.01(+49.25%)
Feb 25, 2014	0.0280	0.0280	0.0200	0.0201	61,000	-0.01(-35.16%)
Feb 24, 2014	0.0300	0.0310	0.0280	0.0310	135,187	+0.00(+3.33%)
Feb 21, 2014	0.0360	0.0490	0.0300	0.0300	0	-0.01(-16.67%)
Feb 20, 2014	0.0480	0.0480	0.0200	0.0360	939,080	-0.01(-12.20%)
Feb 19, 2014	0.0190	0.1000	0.0190	0.0410	2,391,379	+0.04(+925.00%)
Jan 13, 2014	0.0040	0.0040	0.0040	0.0040	10	+0.00(+0.00%)
Jan 07, 2014	0.0040	0.0040	0.0040	0.0040	0	+0.00(+33.33%)
Dec 31, 2013		0.0030	0.0030	0.0030	0	-0.01(-66.67%)
Dec 30, 2013	0.0090	0.0090	0.0090	0.0090	4,000	+0.00(+0.00%)
Dec 23, 2013		0.0090	0.0090	0.0090	0	+0.00(+0.00%)
Dec 17, 2013	0.0090	0.0090	0.0090	0.0090	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.