Indicators

Ceelox Inc (OP: CELO )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2014		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
Aug 27, 2014	0.0200	0.0200	0.0200	0.0200	3,000	+0.00(+29.03%)
Aug 21, 2014		0.0155	0.0155	0.0155	0	-0.00(-22.50%)
Aug 19, 2014		0.0200	0.0200	0.0200	0	+0.01(+81.82%)
Aug 15, 2014		0.0110	0.0110	0.0110	0	-0.01(-45.00%)
Aug 13, 2014		0.0200	0.0200	0.0200	0	+0.00(+5.26%)
Aug 11, 2014		0.0190	0.0190	0.0190	0	+0.00(+0.00%)
Aug 07, 2014		0.0190	0.0190	0.0190	0	+0.01(+58.33%)
Aug 05, 2014		0.0120	0.0120	0.0120	0	+0.00(+9.09%)
Jul 29, 2014		0.0110	0.0110	0.0110	0	+0.00(+0.00%)
Jul 25, 2014	0.0110	0.0110	0.0110	0.0110	4,000	+0.00(+0.00%)
Jul 16, 2014		0.0110	0.0110	0.0110	0	-0.01(-42.11%)
Jul 08, 2014		0.0190	0.0190	0.0190	0	+0.01(+90.00%)
Jun 23, 2014		0.0100	0.0100	0.0100	0	-0.00(-33.33%)
Jun 20, 2014	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+50.00%)
Jun 04, 2014		0.0100	0.0100	0.0100	0	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.