Indicators

Corteva Inc (NY: CTVA )

53.87 -0.26 (-0.48%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	27.68	27.82	27.36	27.65	16,596,870	+0.00(+0.00%)
Jun 27, 2019	27.47	28.36	27.36	27.65	6,288,504	+0.29(+1.06%)
Jun 26, 2019	26.11	27.46	26.04	27.36	7,203,522	+1.49(+5.75%)
Jun 25, 2019	26.20	26.26	25.69	25.87	7,164,418	-0.32(-1.21%)
Jun 24, 2019	25.38	26.60	25.29	26.19	6,946,735	+0.75(+2.94%)
Jun 21, 2019	25.12	25.91	25.12	25.44	13,421,607	+0.05(+0.18%)
Jun 20, 2019	25.59	25.81	24.70	25.39	8,265,399	+0.01(+0.04%)
Jun 19, 2019	25.69	25.69	25.12	25.38	10,940,110	-0.14(-0.55%)
Jun 18, 2019	24.34	25.78	24.08	25.52	15,492,691	+1.26(+5.20%)
Jun 17, 2019	23.87	25.15	23.80	24.26	14,663,523	+0.71(+3.02%)
Jun 14, 2019	23.15	23.60	22.95	23.55	7,526,063	+0.21(+0.88%)
Jun 13, 2019	23.43	23.55	23.09	23.35	10,386,089	-0.09(-0.40%)
Jun 12, 2019	23.48	23.80	22.89	23.44	14,323,379	+0.11(+0.48%)
Jun 11, 2019	23.38	23.71	22.93	23.33	12,450,957	-0.34(-1.42%)
Jun 10, 2019	24.37	25.00	23.49	23.66	10,959,821	-0.93(-3.80%)
Jun 07, 2019	24.47	25.18	24.04	24.60	10,748,066	-0.55(-2.19%)
Jun 06, 2019	25.89	25.89	24.52	25.15	14,958,739	-1.04(-3.96%)
Jun 05, 2019	25.75	26.39	24.74	26.19	11,486,952	+0.24(+0.94%)
Jun 04, 2019	22.77	26.12	22.77	25.95	21,535,422	+2.75(+11.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.