Indicators

Oxford Biomedica Plc (OP: OXBDF )

4.400 UNCHANGED

Streaming Delayed Price Updated: 2:48 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2023				3.565	0	+0.04(+1.28%)
Sep 27, 2023	3.515	3.520	3.460	3.520	3,150	+0.03(+0.86%)
Sep 22, 2023				3.490	0	+0.09(+2.65%)
Sep 21, 2023	3.400	3.400	3.400	3.400	20,000	-0.09(-2.58%)
Sep 20, 2023	3.500	3.500	3.490	3.490	20,106	+0.37(+11.86%)
Sep 19, 2023	3.120	3.120	3.120	3.120	1,300	-0.10(-3.11%)
Sep 15, 2023				3.220	0	-0.16(-4.73%)
Sep 14, 2023	3.350	3.380	3.350	3.380	50,500	-0.27(-7.52%)
Sep 11, 2023				3.655	0	-0.18(-4.57%)
Sep 06, 2023				3.830	0	-0.39(-9.24%)
Aug 30, 2023				4.220	0	-0.05(-1.17%)
Aug 29, 2023	4.230	4.270	4.230	4.270	30,016	-0.06(-1.39%)
Aug 17, 2023				4.330	0	+0.06(+1.41%)
Aug 14, 2023				4.270	0	-0.51(-10.67%)
Aug 09, 2023				4.780	50	-0.77(-13.87%)
Aug 04, 2023				5.550	0	-0.25(-4.31%)
Jul 19, 2023				5.800	10	+0.18(+3.29%)
Jul 14, 2023				5.615	0	+0.10(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.