Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 3.740 4.120 3.740 4.050 638,353 +0.31(+8.29%)
Sep 29, 2020 3.680 3.790 3.590 3.740 208,083 +0.08(+2.19%)
Sep 28, 2020 3.660 3.780 3.640 3.660 253,978 +0.06(+1.67%)
Sep 25, 2020 3.510 3.720 3.510 3.600 872,400 +0.07(+1.98%)
Sep 24, 2020 3.410 3.900 3.260 3.530 1,529,940 +0.12(+3.52%)
Sep 23, 2020 3.560 3.630 3.410 3.410 256,817 -0.14(-3.94%)
Sep 22, 2020 3.690 3.760 3.530 3.550 146,406 -0.11(-3.01%)
Sep 21, 2020 3.840 3.840 3.610 3.660 331,458 -0.29(-7.34%)
Sep 18, 2020 3.900 4.290 3.860 3.950 1,240,700 +0.06(+1.54%)
Sep 17, 2020 3.750 4.000 3.750 3.890 215,001 +0.10(+2.64%)
Sep 16, 2020 3.910 3.955 3.590 3.790 406,276 -0.11(-2.82%)
Sep 15, 2020 3.930 4.030 3.860 3.900 119,857 -0.03(-0.76%)
Sep 14, 2020 3.850 4.030 3.850 3.930 193,899 +0.16(+4.24%)
Sep 11, 2020 3.760 3.960 3.730 3.770 156,100 +0.01(+0.27%)
Sep 10, 2020 3.810 3.900 3.689 3.760 243,078 -0.04(-0.92%)
Sep 09, 2020 3.730 4.080 3.730 3.795 224,535 +0.08(+2.29%)
Sep 08, 2020 3.500 3.840 3.470 3.710 211,097 +0.19(+5.25%)
Sep 04, 2020 3.520 3.590 3.320 3.525 190,900 +0.00(+0.14%)
Sep 03, 2020 3.700 3.740 3.460 3.520 202,310 -0.18(-4.86%)
Sep 02, 2020 3.680 3.750 3.610 3.700 173,184 +0.03(+0.82%)
Sep 01, 2020 3.840 3.850 3.620 3.670 233,287 -0.15(-3.93%)
Aug 31, 2020 3.790 3.867 3.580 3.820 306,321 +0.00(+0.00%)
Aug 28, 2020 3.870 3.870 3.750 3.820 144,000 -0.05(-1.29%)
Aug 27, 2020 3.880 3.950 3.720 3.870 212,325 -0.03(-0.77%)
Aug 26, 2020 3.920 3.960 3.750 3.900 217,380 -0.01(-0.26%)
Aug 25, 2020 3.980 3.980 3.810 3.910 233,652 +0.09(+2.36%)
Aug 24, 2020 4.260 4.340 3.820 3.820 635,409 -0.35(-8.39%)
Aug 21, 2020 4.350 4.500 4.170 4.170 386,400 -0.16(-3.70%)
Aug 20, 2020 4.480 4.890 4.160 4.330 1,482,747 -0.03(-0.69%)
Aug 19, 2020 4.400 4.430 4.190 4.360 1,049,866 +0.18(+4.31%)
Aug 18, 2020 4.100 4.440 4.100 4.180 2,136,496 +0.44(+11.76%)
Aug 17, 2020 3.350 3.840 3.350 3.740 306,379 +0.38(+11.31%)
Aug 14, 2020 3.390 3.420 3.320 3.360 57,400 -0.03(-0.88%)
Aug 13, 2020 3.300 3.450 3.300 3.390 135,193 +0.08(+2.42%)
Aug 12, 2020 3.350 3.470 3.270 3.310 102,346 -0.04(-1.19%)
Aug 11, 2020 3.320 3.590 3.280 3.350 157,580 +0.11(+3.40%)
Aug 10, 2020 3.580 3.580 3.200 3.240 459,114 -0.32(-8.99%)
Aug 07, 2020 3.590 3.620 3.400 3.560 166,200 -0.02(-0.56%)
Aug 06, 2020 3.760 3.770 3.570 3.580 138,051 -0.15(-4.02%)
Aug 05, 2020 3.430 3.830 3.430 3.730 360,912 +0.18(+5.07%)
Aug 04, 2020 3.450 3.630 3.330 3.550 318,166 +0.14(+4.11%)
Aug 03, 2020 3.560 3.570 3.310 3.410 481,564 -0.10(-2.85%)
Jul 31, 2020 3.700 3.725 3.430 3.510 329,400 -0.13(-3.57%)
Jul 30, 2020 3.620 3.770 3.500 3.640 2,201,812 +0.02(+0.55%)
Jul 29, 2020 4.040 4.060 3.610 3.620 586,902 -0.40(-9.95%)
Jul 28, 2020 4.030 4.100 3.950 4.020 197,383 -0.03(-0.74%)
Jul 27, 2020 4.110 4.180 3.930 4.050 142,591 -0.05(-1.22%)
Jul 24, 2020 3.950 4.180 3.890 4.100 183,500 +0.08(+1.99%)
Jul 23, 2020 4.200 4.320 3.960 4.020 269,655 -0.16(-3.83%)
Jul 22, 2020 3.970 4.390 3.950 4.180 316,718 +0.24(+6.09%)
Jul 21, 2020 4.200 4.200 3.850 3.940 414,527 -0.22(-5.29%)
Jul 20, 2020 4.140 4.260 4.130 4.160 148,645 +0.04(+0.97%)
Jul 17, 2020 4.300 4.350 4.070 4.120 182,300 -0.18(-4.19%)
Jul 16, 2020 4.200 4.360 4.050 4.300 463,928 +0.03(+0.70%)
Jul 15, 2020 4.190 4.290 4.170 4.270 488,920 +0.26(+6.48%)
Jul 14, 2020 3.890 4.010 3.850 4.010 205,515 +0.12(+3.08%)
Jul 13, 2020 4.250 4.290 3.840 3.890 624,629 -0.31(-7.38%)
Jul 10, 2020 3.780 4.320 3.780 4.200 877,000 +0.35(+9.09%)
Jul 09, 2020 3.680 4.130 3.670 3.850 3,900,896 +0.29(+8.15%)
Jul 08, 2020 3.520 3.610 3.270 3.560 291,432 +0.00(+0.00%)
Jul 07, 2020 3.720 3.800 3.400 3.560 1,541,284 +0.38(+11.95%)
Jul 06, 2020 3.170 3.260 2.980 3.180 1,064,006 +0.02(+0.63%)
Jul 02, 2020 3.420 3.420 2.940 3.160 412,400 -0.25(-7.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.