Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: AUM )

N/A USD UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 78.45 78.50 78.17 78.29 0 -0.27(-0.34%)
Sep 28, 2017 78.24 78.60 78.16 78.55 0 -0.00(-0.00%)
Sep 27, 2017 78.41 78.83 78.36 78.56 0 -0.30(-0.38%)
Sep 26, 2017 78.90 78.99 78.59 78.86 0 -0.52(-0.66%)
Sep 25, 2017 79.49 79.59 79.26 79.38 0 +0.52(+0.66%)
Sep 22, 2017 79.70 79.87 78.86 78.86 0 -0.47(-0.59%)
Sep 21, 2017 79.26 79.45 79.16 79.32 0 -0.90(-1.12%)
Sep 20, 2017 80.57 81.03 79.86 80.22 0 +0.10(+0.13%)
Sep 19, 2017 80.10 80.20 79.91 80.12 0 +0.49(+0.62%)
Sep 18, 2017 79.91 79.96 79.39 79.63 0 -0.39(-0.49%)
Sep 15, 2017 80.18 80.28 79.93 80.02 0 +0.12(+0.15%)
Sep 14, 2017 79.75 79.95 79.59 79.90 0 +0.07(+0.08%)
Sep 13, 2017 80.36 80.37 79.70 79.83 0 -0.37(-0.46%)
Sep 12, 2017 80.29 80.43 80.13 80.20 0 -0.06(-0.08%)
Sep 11, 2017 80.36 80.55 80.18 80.26 0 -0.32(-0.39%)
Sep 08, 2017 80.95 80.95 80.51 80.57 0 +0.10(+0.13%)
Sep 07, 2017 80.37 80.48 80.02 80.47 0 +0.53(+0.67%)
Sep 06, 2017 79.72 80.16 79.63 79.94 0 +0.01(+0.01%)
Sep 05, 2017 80.03 80.28 79.70 79.93 0 +0.23(+0.29%)
Sep 01, 2017 79.88 79.70 79.70 79.70 0 +0.22(+0.27%)
Aug 31, 2017 78.87 79.51 78.85 79.49 0 +0.50(+0.63%)
Aug 30, 2017 79.34 79.53 78.90 78.99 0 -0.48(-0.61%)
Aug 29, 2017 79.72 79.83 79.43 79.47 0 -0.16(-0.20%)
Aug 28, 2017 79.49 79.75 79.38 79.64 0 +0.47(+0.60%)
Aug 25, 2017 79.09 79.54 78.97 79.16 0 +0.18(+0.23%)
Aug 24, 2017 78.93 79.11 78.90 78.98 0 -0.08(-0.10%)
Aug 23, 2017 79.03 79.12 78.86 79.06 0 -0.05(-0.06%)
Aug 22, 2017 79.09 79.28 79.00 79.11 0 -0.27(-0.34%)
Aug 21, 2017 79.28 79.51 79.28 79.38 0 +0.10(+0.12%)
Aug 18, 2017 79.24 79.44 79.05 79.28 0 +0.37(+0.47%)
Aug 17, 2017 79.20 79.35 78.88 78.91 0 -0.40(-0.50%)
Aug 16, 2017 78.61 79.34 78.51 79.31 0 +1.10(+1.41%)
Aug 15, 2017 78.18 78.51 78.07 78.21 0 -0.33(-0.42%)
Aug 14, 2017 78.67 78.95 78.44 78.54 0 -0.41(-0.52%)
Aug 11, 2017 78.97 79.10 78.68 78.95 0 +0.17(+0.21%)
Aug 10, 2017 78.90 79.03 78.77 78.78 0 -0.10(-0.13%)
Aug 09, 2017 78.81 79.15 78.62 78.88 0 -0.24(-0.31%)
Aug 08, 2017 79.30 79.18 78.87 79.12 0 +0.02(+0.02%)
Aug 07, 2017 79.09 79.29 78.98 79.11 0 -0.19(-0.23%)
Aug 04, 2017 79.49 79.57 78.91 79.29 0 -0.18(-0.22%)
Aug 03, 2017 79.67 79.57 79.28 79.47 0 -0.18(-0.23%)
Aug 02, 2017 79.58 79.93 79.52 79.65 0 -0.03(-0.04%)
Aug 01, 2017 79.71 79.97 79.60 79.68 0 -0.28(-0.35%)
Jul 31, 2017 79.71 80.03 79.60 79.97 0 +0.10(+0.13%)
Jul 28, 2017 79.82 80.08 79.65 79.86 0 +0.20(+0.25%)
Jul 27, 2017 80.03 80.06 79.56 79.66 0 -0.30(-0.37%)
Jul 26, 2017 79.08 80.14 79.06 79.96 0 +0.59(+0.74%)
Jul 25, 2017 79.58 79.70 79.32 79.37 0 +0.12(+0.15%)
Jul 24, 2017 79.47 79.56 79.12 79.25 0 +0.10(+0.12%)
Jul 21, 2017 79.56 79.34 79.04 79.15 0 -0.42(-0.53%)
Jul 20, 2017 79.18 79.70 79.19 79.57 0 +0.03(+0.04%)
Jul 19, 2017 79.37 79.59 79.15 79.54 0 +0.33(+0.42%)
Jul 18, 2017 79.27 79.38 79.10 79.21 0 +1.24(+1.59%)
Jul 17, 2017 78.27 78.39 77.92 77.97 0 -0.34(-0.44%)
Jul 14, 2017 78.08 78.35 77.32 78.31 0 +1.02(+1.31%)
Jul 13, 2017 77.25 77.35 77.14 77.30 0 +0.52(+0.67%)
Jul 12, 2017 76.75 76.85 76.38 76.78 0 +0.46(+0.60%)
Jul 11, 2017 76.10 76.43 76.04 76.32 0 +0.26(+0.34%)
Jul 10, 2017 75.95 76.10 75.90 76.06 0 +0.07(+0.09%)
Jul 07, 2017 76.05 76.12 75.84 76.00 0 +0.11(+0.14%)
Jul 06, 2017 75.88 75.97 75.76 75.89 0 -0.11(-0.15%)
Jul 05, 2017 75.91 76.04 75.71 76.00 0 -0.53(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.