Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Uniqure Ord Shs (NQ: QURE )

4.570 +0.160 (+3.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 9.010 9.670 8.790 9.600 166,680 +0.53(+5.84%)
Sep 28, 2017 8.700 9.200 8.660 9.070 88,103 +0.29(+3.30%)
Sep 27, 2017 8.990 9.290 8.690 8.780 137,329 -0.02(-0.23%)
Sep 26, 2017 9.010 9.350 8.700 8.800 147,768 -0.30(-3.30%)
Sep 25, 2017 9.600 9.800 8.850 9.100 170,275 -0.48(-5.01%)
Sep 22, 2017 9.790 9.805 8.760 9.580 282,937 +0.07(+0.74%)
Sep 21, 2017 8.550 9.640 8.450 9.510 516,068 +1.02(+12.01%)
Sep 20, 2017 8.270 8.627 8.220 8.490 173,521 +0.33(+4.04%)
Sep 19, 2017 8.360 8.470 8.140 8.160 50,669 -0.31(-3.66%)
Sep 18, 2017 8.240 8.480 8.240 8.470 72,317 +0.23(+2.79%)
Sep 15, 2017 8.140 8.360 7.968 8.240 49,856 +0.11(+1.35%)
Sep 14, 2017 8.060 8.200 7.980 8.130 33,755 +0.09(+1.12%)
Sep 13, 2017 8.200 8.250 7.980 8.040 43,845 -0.16(-1.95%)
Sep 12, 2017 8.400 8.470 8.100 8.200 47,821 -0.24(-2.84%)
Sep 11, 2017 8.320 8.500 8.270 8.440 67,944 +0.08(+0.96%)
Sep 08, 2017 8.500 8.500 8.180 8.360 86,014 -0.12(-1.42%)
Sep 07, 2017 8.041 8.500 8.035 8.480 95,997 +0.44(+5.47%)
Sep 06, 2017 7.640 8.080 7.520 8.040 94,140 +0.34(+4.42%)
Sep 05, 2017 7.850 8.030 7.660 7.700 107,176 -0.28(-3.51%)
Sep 01, 2017 8.000 8.140 7.850 7.980 38,778 -0.08(-0.99%)
Aug 31, 2017 8.255 8.255 7.910 8.060 37,812 +0.21(+2.68%)
Aug 30, 2017 7.870 8.080 7.850 7.850 56,956 -0.06(-0.76%)
Aug 29, 2017 8.550 8.689 7.790 7.910 122,432 -0.64(-7.49%)
Aug 28, 2017 8.200 8.570 8.060 8.550 94,304 +0.61(+7.68%)
Aug 25, 2017 7.840 8.020 7.730 7.940 51,538 +0.12(+1.53%)
Aug 24, 2017 7.660 8.040 7.660 7.820 70,290 +0.12(+1.56%)
Aug 23, 2017 8.000 8.030 7.690 7.700 103,898 -0.37(-4.58%)
Aug 22, 2017 7.980 8.205 7.980 8.070 61,331 +0.00(+0.00%)
Aug 21, 2017 8.590 8.590 7.560 8.070 82,621 -0.34(-4.04%)
Aug 18, 2017 8.790 8.790 8.400 8.410 35,910 -0.33(-3.78%)
Aug 17, 2017 8.730 8.870 8.610 8.740 83,284 +0.02(+0.23%)
Aug 16, 2017 8.930 9.000 8.650 8.720 76,395 -0.23(-2.57%)
Aug 15, 2017 9.090 9.150 8.910 8.950 55,114 -0.10(-1.10%)
Aug 14, 2017 8.620 9.150 8.474 9.050 157,559 +0.55(+6.47%)
Aug 11, 2017 8.300 8.560 8.230 8.500 91,071 +0.15(+1.80%)
Aug 10, 2017 8.620 8.750 8.160 8.350 177,693 -0.32(-3.69%)
Aug 09, 2017 8.360 8.820 8.190 8.670 125,765 +0.31(+3.71%)
Aug 08, 2017 8.010 8.390 7.820 8.360 148,469 +0.27(+3.34%)
Aug 07, 2017 8.140 8.355 8.000 8.090 71,333 -0.03(-0.37%)
Aug 04, 2017 8.310 7.827 8.120 73,311 +0.05(+0.62%)
Aug 03, 2017 7.900 8.250 7.740 8.070 71,106 +0.23(+2.93%)
Aug 02, 2017 7.720 7.870 7.500 7.840 196,922 +0.05(+0.64%)
Aug 01, 2017 8.020 8.030 7.770 7.790 96,444 -0.23(-2.87%)
Jul 31, 2017 8.090 8.090 7.711 8.020 93,341 -0.07(-0.87%)
Jul 28, 2017 7.860 8.180 7.690 8.090 76,583 +0.14(+1.76%)
Jul 27, 2017 8.640 8.640 7.690 7.950 294,802 -0.64(-7.45%)
Jul 26, 2017 8.820 9.100 8.530 8.590 169,808 -0.18(-2.05%)
Jul 25, 2017 9.000 9.000 8.250 8.770 313,398 -0.20(-2.23%)
Jul 24, 2017 8.120 9.100 7.900 8.970 397,077 +0.78(+9.52%)
Jul 21, 2017 8.340 8.440 8.118 8.190 186,611 -0.09(-1.09%)
Jul 20, 2017 7.800 8.359 7.543 8.280 303,890 +0.48(+6.15%)
Jul 19, 2017 7.250 8.100 6.799 7.800 477,885 +0.65(+9.09%)
Jul 18, 2017 6.470 7.150 6.280 7.150 274,661 +0.67(+10.34%)
Jul 17, 2017 6.460 6.620 6.370 6.480 56,671 -0.01(-0.15%)
Jul 14, 2017 6.610 6.680 6.470 6.490 93,246 -0.13(-1.96%)
Jul 13, 2017 6.610 6.680 6.220 6.620 163,040 +0.00(+0.00%)
Jul 12, 2017 6.325 6.680 6.310 6.620 88,808 +0.13(+2.00%)
Jul 11, 2017 6.500 6.820 6.250 6.490 109,167 +0.03(+0.46%)
Jul 10, 2017 6.400 6.980 6.100 6.460 193,601 +0.10(+1.57%)
Jul 07, 2017 6.080 6.430 6.080 6.360 98,803 +0.21(+3.41%)
Jul 06, 2017 6.220 6.320 6.000 6.150 65,725 -0.05(-0.81%)
Jul 05, 2017 6.400 6.480 6.170 6.200 159,981 -0.20(-3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.