Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Medbright Ai Investments Inc (TSX: MBA )

0.4450 UNCHANGED
Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 0.2350 0.2350 0.2350 0.2350 6,500 +0.00(+0.00%)
Sep 29, 2011 0.2000 0.2350 0.2000 0.2350 13,400 +0.00(+2.17%)
Sep 28, 2011 0.2300 0.2300 0.2300 0.2300 23,000 +0.00(+0.00%)
Sep 27, 2011 0.2200 0.2300 0.2100 0.2300 47,000 +0.02(+6.98%)
Sep 26, 2011 0.2300 0.2300 0.2000 0.2150 16,900 -0.04(-14.00%)
Sep 23, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 22, 2011 0.2400 0.2500 0.2400 0.2500 4,000 +0.00(+0.00%)
Sep 21, 2011 0.2500 0.2500 0.2500 0.2500 500 +0.00(+0.00%)
Sep 20, 2011 0.2300 0.2500 0.2200 0.2500 14,250 +0.00(+0.00%)
Sep 19, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 16, 2011 0.2500 0.2500 0.2500 0.2500 6,500 -0.01(-3.85%)
Sep 15, 2011 0.2300 0.2600 0.2300 0.2600 26,000 +0.01(+4.00%)
Sep 14, 2011 0.2400 0.2500 0.2400 0.2500 1,300 +0.01(+4.17%)
Sep 13, 2011 0.2400 0.2400 0.2200 0.2400 30,500 +0.00(+0.00%)
Sep 12, 2011 0.2400 0.2400 0.2400 0.2400 2,000 +0.01(+4.35%)
Sep 09, 2011 0.2300 0.2300 0.2300 300 +0.00(+0.00%)
Sep 08, 2011 0.2400 0.2400 0.2300 0.2300 10,000 -0.01(-4.17%)
Sep 07, 2011 0.2400 0.2400 0.2400 0.2400 10,000 -0.03(-9.43%)
Sep 06, 2011 0.2650 0.2650 0.2650 0.2650 7,000 +0.04(+15.22%)
Sep 02, 2011 0.2400 0.2400 0.2300 0.2300 3,900 -0.02(-8.00%)
Sep 01, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 31, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 30, 2011 0.2500 0.2500 0.2500 0.2500 32,750 +0.00(+0.00%)
Aug 29, 2011 0.2300 0.2500 0.2300 0.2500 6,000 +0.02(+8.70%)
Aug 26, 2011 0.2500 0.2500 0.2300 0.2300 7,600 -0.03(-11.54%)
Aug 25, 2011 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 24, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Aug 23, 2011 0.2300 0.2600 0.2200 0.2600 13,000 +0.01(+4.00%)
Aug 22, 2011 0.2300 0.2500 0.2300 0.2500 6,300 +0.00(+0.00%)
Aug 19, 2011 0.2450 0.2500 0.2400 0.2500 2,900 +0.00(+0.00%)
Aug 18, 2011 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 17, 2011 0.2300 0.2500 0.2250 0.2500 12,000 +0.01(+4.17%)
Aug 16, 2011 0.2350 0.2500 0.2250 0.2400 10,900 -0.02(-7.69%)
Aug 15, 2011 0.2400 0.2600 0.2400 0.2600 5,500 -0.02(-7.14%)
Aug 12, 2011 0.2800 0.2800 0.2800 200 +0.00(+0.00%)
Aug 11, 2011 0.2500 0.2800 0.2250 0.2800 8,000 -0.00(-1.75%)
Aug 10, 2011 0.2600 0.2850 0.2250 0.2850 16,100 +0.00(+0.00%)
Aug 09, 2011 0.2600 0.2950 0.2400 0.2850 22,800 -0.02(-5.00%)
Aug 08, 2011 0.2900 0.3000 0.2800 0.3000 15,000 +0.01(+3.45%)
Aug 05, 2011 0.2900 0.2900 0.2900 0.2900 14,110 +0.00(+0.00%)
Aug 04, 2011 0.3000 0.3000 0.2900 0.2900 5,000 -0.05(-14.71%)
Aug 03, 2011 0.2900 0.3400 0.2900 0.3400 4,900 +0.03(+9.68%)
Aug 02, 2011 0.3100 0.3100 0.3100 0.3100 5,300 -0.01(-3.13%)
Jul 29, 2011 0.3200 0.3200 0.3200 0.3200 10,500 -0.05(-13.51%)
Jul 28, 2011 0.3500 0.3700 0.3500 0.3700 11,500 +0.03(+8.82%)
Jul 27, 2011 0.3000 0.3400 0.3000 0.3400 4,500 +0.02(+6.25%)
Jul 26, 2011 0.3200 0.3200 0.3200 0.3200 6,150 +0.02(+6.67%)
Jul 25, 2011 0.3200 0.3200 0.3000 0.3000 4,000 -0.04(-11.76%)
Jul 22, 2011 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Jul 21, 2011 0.3300 0.3400 0.3300 0.3400 19,000 +0.01(+3.03%)
Jul 20, 2011 0.3250 0.3300 0.3250 0.3300 2,500 +0.02(+6.45%)
Jul 19, 2011 0.2800 0.3100 0.2800 0.3100 28,000 +0.05(+19.23%)
Jul 18, 2011 0.2350 0.2600 0.2350 0.2600 9,100 +0.01(+4.00%)
Jul 15, 2011 0.2400 0.2500 0.2400 0.2500 12,000 +0.01(+4.17%)
Jul 14, 2011 0.2400 0.2400 0.2400 0 +0.00(+0.00%)
Jul 13, 2011 0.2400 0.2400 0.2400 0.2400 10,100 -0.01(-4.00%)
Jul 12, 2011 0.2400 0.2500 0.2250 0.2500 11,600 +0.00(+0.00%)
Jul 11, 2011 0.2500 0.2500 0.2500 0.2500 10,000 -0.01(-3.85%)
Jul 08, 2011 0.2600 0.2600 0.2600 100 +0.00(+0.00%)
Jul 07, 2011 0.2600 0.2600 0.2600 200 +0.00(+0.00%)
Jul 06, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Jul 05, 2011 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.