Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Olo Inc Cl A (NY: OLO )

5.000 +0.160 (+3.31%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 4.150 4.335 4.150 4.335 2,781 +0.33(+8.21%)
Aug 30, 2017 4.070 4.186 3.990 4.006 12,350 -0.13(-3.24%)
Aug 29, 2017 4.040 4.140 4.030 4.140 3,003 +0.14(+3.47%)
Aug 28, 2017 4.001 4.001 4.001 4.001 124 -0.07(-1.70%)
Aug 25, 2017 4.080 4.080 4.070 4.070 505 +0.00(+0.00%)
Aug 22, 2017 4.070 10 -0.10(-2.40%)
Aug 21, 2017 4.090 4.170 4.020 4.170 2,371 +0.06(+1.44%)
Aug 18, 2017 4.111 4.111 4.111 4.111 100 +0.04(+0.87%)
Aug 17, 2017 4.101 4.101 4.076 4.076 3,317 +0.07(+1.84%)
Aug 16, 2017 4.060 4.108 4.002 4.002 2,609 -0.05(-1.31%)
Aug 15, 2017 4.144 4.144 4.055 4.055 1,211 -0.03(-0.73%)
Aug 14, 2017 4.150 4.150 4.085 4.085 212 -0.09(-2.27%)
Aug 11, 2017 4.116 4.180 4.116 4.180 9,563 -0.01(-0.25%)
Aug 10, 2017 4.330 4.330 4.150 4.191 2,552 -0.07(-1.60%)
Aug 09, 2017 4.400 4.400 4.258 4.258 1,958 +0.07(+1.72%)
Aug 08, 2017 4.186 4.186 4.186 4.186 1,034 -0.01(-0.35%)
Aug 07, 2017 4.201 4.201 4.201 4.201 219 -0.11(-2.62%)
Aug 04, 2017 4.180 4.314 4.180 4.314 6,088 +0.15(+3.68%)
Aug 03, 2017 4.255 4.255 4.161 4.161 2,702 -0.04(-0.93%)
Aug 02, 2017 4.229 4.229 4.190 4.200 8,550 +0.07(+1.57%)
Aug 01, 2017 4.135 4.135 4.135 4.135 200 -0.24(-5.55%)
Jul 31, 2017 4.378 4.378 4.378 4.378 3,000 +0.13(+3.08%)
Jul 28, 2017 4.200 4.247 4.200 4.247 900 +0.09(+2.05%)
Jul 27, 2017 4.161 4.200 4.161 4.162 2,015 +0.04(+0.90%)
Jul 26, 2017 4.110 4.125 4.110 4.125 3,604 +0.04(+1.10%)
Jul 25, 2017 4.077 4.133 4.070 4.080 6,755 +0.08(+2.00%)
Jul 24, 2017 4.000 4.000 4.000 4.000 600 -0.04(-0.93%)
Jul 20, 2017 4.037 6 -0.09(-2.13%)
Jul 19, 2017 4.010 4.125 4.010 4.125 2,162 +0.11(+2.62%)
Jul 18, 2017 4.013 4.020 4.013 4.020 2,509 -0.04(-1.00%)
Jul 17, 2017 4.000 4.061 3.980 4.061 2,926 +0.06(+1.39%)
Jul 14, 2017 4.005 4.005 4.005 4.005 212 +0.07(+1.91%)
Jul 13, 2017 3.930 3.930 3.930 3.930 3,000 +0.06(+1.51%)
Jul 11, 2017 3.872 21 -0.00(-0.11%)
Jul 10, 2017 4.020 4.020 3.870 3.876 1,250 -0.07(-1.88%)
Jul 07, 2017 3.944 3.950 3.830 3.950 9,717 -0.06(-1.52%)
Jul 06, 2017 4.090 4.090 4.011 4.011 832 -0.03(-0.72%)
Jul 03, 2017 4.040 4.040 4.040 0 +0.04(+1.00%)
Jun 30, 2017 4.000 4.030 4.000 4.000 2,232 +0.04(+1.01%)
Jun 29, 2017 3.950 3.960 3.950 3.960 2,600 +0.03(+0.76%)
Jun 28, 2017 3.930 3.930 3.930 3.930 500 +0.11(+2.85%)
Jun 27, 2017 4.000 4.000 3.821 3.821 3,662 -0.05(-1.27%)
Jun 26, 2017 3.780 3.870 3.760 3.870 2,721 +0.02(+0.46%)
Jun 23, 2017 3.811 3.920 3.811 3.852 5,754 +0.08(+2.13%)
Jun 22, 2017 3.764 3.940 3.764 3.772 7,484 +0.07(+1.80%)
Jun 21, 2017 3.754 3.880 3.705 3.705 916 -0.26(-6.52%)
Jun 20, 2017 3.963 3.963 3.963 3.963 577 +0.08(+1.99%)
Jun 19, 2017 4.040 4.040 3.854 3.886 12,439 -0.14(-3.46%)
Jun 16, 2017 4.025 4.025 4.025 4.025 1,020 +0.08(+2.04%)
Jun 15, 2017 3.945 3.945 3.945 3.945 560 -0.03(-0.63%)
Jun 14, 2017 4.090 4.090 3.970 3.970 6,841 -0.16(-3.85%)
Jun 12, 2017 4.129 4.129 4.129 0 +0.21(+5.47%)
Jun 09, 2017 3.921 3.921 3.915 3.915 484 -0.08(-2.12%)
Jun 08, 2017 3.948 4.000 3.948 4.000 458 -0.05(-1.36%)
Jun 07, 2017 3.905 4.055 3.905 4.055 396 +0.00(+0.12%)
Jun 06, 2017 4.150 4.150 4.046 4.050 1,200 -0.05(-1.22%)
Jun 05, 2017 4.100 4.100 4.100 4.100 14,124 +0.06(+1.61%)
Jun 02, 2017 4.023 4.035 4.023 4.035 700 -0.10(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.