Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.620 +0.100 (+1.05%)
Streaming Delayed Price Updated: 12:52 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 4.010 4.140 3.900 4.090 13,515 +0.01(+0.25%)
Aug 30, 2011 4.140 4.180 3.740 4.080 9,076 -0.03(-0.73%)
Aug 29, 2011 3.930 4.110 3.570 4.110 29,245 +0.17(+4.31%)
Aug 26, 2011 4.000 4.060 3.760 3.940 6,096 -0.03(-0.76%)
Aug 25, 2011 3.900 4.000 3.900 3.970 17,097 +0.13(+3.39%)
Aug 24, 2011 4.040 4.040 3.660 3.840 13,010 -0.27(-6.64%)
Aug 23, 2011 4.070 4.250 4.040 4.113 13,800 +0.14(+3.60%)
Aug 22, 2011 4.170 4.280 3.850 3.970 44,940 -0.21(-5.02%)
Aug 19, 2011 4.160 4.280 3.990 4.180 16,800 +0.08(+1.95%)
Aug 18, 2011 4.060 4.270 3.800 4.100 8,604 -0.14(-3.30%)
Aug 17, 2011 4.390 4.390 4.060 4.240 17,274 -0.06(-1.40%)
Aug 16, 2011 4.090 4.429 3.770 4.300 20,602 +0.11(+2.63%)
Aug 15, 2011 3.870 4.490 3.850 4.190 31,308 +0.19(+4.78%)
Aug 12, 2011 3.810 4.150 3.810 3.999 22,323 +0.27(+7.38%)
Aug 11, 2011 3.590 3.889 3.589 3.724 19,691 +0.17(+4.91%)
Aug 10, 2011 3.430 3.930 3.210 3.550 24,671 -0.01(-0.28%)
Aug 09, 2011 3.740 3.960 3.030 3.560 50,240 -0.34(-8.72%)
Aug 08, 2011 3.530 4.190 3.520 3.900 95,125 -0.80(-17.02%)
Aug 05, 2011 4.780 4.880 4.500 4.700 29,531 -0.08(-1.67%)
Aug 04, 2011 4.910 5.240 4.730 4.780 20,706 -0.19(-3.82%)
Aug 03, 2011 4.900 5.300 4.690 4.970 24,314 +0.20(+4.19%)
Aug 02, 2011 5.430 5.600 4.770 4.770 16,095 -0.79(-14.21%)
Aug 01, 2011 5.500 5.770 5.170 5.560 44,694 +0.56(+11.20%)
Jul 29, 2011 4.760 5.000 4.750 5.000 19,422 +0.15(+3.09%)
Jul 28, 2011 4.930 4.930 4.750 4.850 6,516 -0.05(-1.02%)
Jul 27, 2011 4.940 4.940 4.900 4.900 6,683 -0.01(-0.20%)
Jul 26, 2011 4.900 4.969 4.890 4.910 11,172 +0.00(+0.00%)
Jul 25, 2011 4.890 4.979 4.760 4.910 16,622 +0.01(+0.20%)
Jul 22, 2011 4.910 5.000 4.790 4.900 9,797 -0.10(-2.00%)
Jul 21, 2011 5.070 5.100 4.900 5.000 18,410 -0.11(-2.15%)
Jul 20, 2011 5.000 5.150 4.970 5.110 9,214 +0.20(+4.07%)
Jul 19, 2011 4.870 5.000 4.650 4.910 21,091 +0.11(+2.29%)
Jul 18, 2011 4.690 4.890 4.650 4.800 13,249 -0.01(-0.21%)
Jul 15, 2011 4.850 4.860 4.720 4.810 9,195 +0.02(+0.42%)
Jul 14, 2011 4.810 4.960 4.770 4.790 9,958 +0.00(+0.00%)
Jul 13, 2011 4.990 4.990 4.750 4.790 33,395 -0.23(-4.66%)
Jul 12, 2011 5.120 5.120 4.950 5.024 6,379 -0.12(-2.26%)
Jul 11, 2011 5.300 5.300 5.020 5.140 19,070 -0.16(-3.02%)
Jul 08, 2011 5.310 5.310 4.980 5.300 4,314 -0.03(-0.56%)
Jul 07, 2011 5.090 5.357 4.980 5.330 7,326 +0.13(+2.50%)
Jul 06, 2011 5.100 5.200 4.750 5.200 53,499 +0.10(+1.96%)
Jul 05, 2011 5.110 5.130 5.100 5.100 28,089 -0.01(-0.20%)
Jul 01, 2011 5.140 5.140 5.110 5.110 6,697 -0.03(-0.58%)
Jun 30, 2011 5.140 5.210 5.121 5.140 8,825 -0.01(-0.19%)
Jun 29, 2011 5.160 5.160 5.100 5.150 5,643 -0.03(-0.58%)
Jun 28, 2011 5.110 5.200 5.100 5.180 11,572 +0.07(+1.37%)
Jun 27, 2011 5.160 5.180 5.110 5.110 8,717 -0.10(-1.92%)
Jun 24, 2011 5.140 5.440 5.100 5.210 7,502 +0.01(+0.19%)
Jun 23, 2011 5.130 5.290 5.100 5.200 15,810 +0.02(+0.36%)
Jun 22, 2011 5.280 5.320 5.140 5.181 6,142 -0.10(-1.87%)
Jun 21, 2011 5.100 5.390 5.100 5.280 10,068 +0.26(+5.18%)
Jun 20, 2011 4.990 5.300 4.764 5.020 28,883 -0.16(-3.09%)
Jun 17, 2011 5.270 5.270 5.130 5.180 9,177 -0.03(-0.58%)
Jun 16, 2011 5.100 5.260 4.980 5.210 13,284 +0.20(+3.99%)
Jun 15, 2011 5.020 5.700 4.720 5.010 98,074 +0.03(+0.60%)
Jun 14, 2011 4.630 5.260 4.580 4.980 26,254 +0.38(+8.26%)
Jun 13, 2011 4.270 5.100 4.270 4.600 77,624 +0.12(+2.68%)
Jun 10, 2011 4.800 4.851 4.420 4.480 48,178 -0.36(-7.44%)
Jun 09, 2011 5.130 5.130 4.810 4.840 51,445 -0.31(-6.02%)
Jun 08, 2011 5.160 5.260 4.740 5.150 51,385 -0.09(-1.72%)
Jun 07, 2011 5.310 5.480 5.110 5.240 48,153 +0.03(+0.48%)
Jun 06, 2011 5.312 5.690 5.190 5.215 43,397 -0.46(-8.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.