Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo Bus Dev Comp ETN (NY: BDCS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 21.30 21.30 21.30 21.30 200 +0.04(+0.19%)
Aug 29, 2011 21.08 21.26 21.26 21.26 600 +1.03(+5.09%)
Aug 24, 2011 20.20 20.23 20.23 20.23 4,200 -0.47(-2.27%)
Aug 23, 2011 19.68 20.70 19.68 20.70 5,600 +1.22(+6.26%)
Aug 22, 2011 19.49 19.49 19.48 19.48 4,000 +0.04(+0.21%)
Aug 19, 2011 19.44 19.44 19.44 19.44 100 -0.37(-1.87%)
Aug 18, 2011 20.50 20.50 19.81 19.81 2,875 -0.94(-4.53%)
Aug 17, 2011 20.82 20.82 20.75 20.75 2,250 -0.56(-2.63%)
Aug 16, 2011 21.31 21.31 21.31 21.31 250 +0.49(+2.35%)
Aug 15, 2011 20.49 20.82 20.49 20.82 1,901 +0.60(+2.97%)
Aug 12, 2011 20.00 20.40 20.00 20.22 4,990 +0.09(+0.45%)
Aug 11, 2011 19.57 20.13 19.57 20.13 6,830 +0.38(+1.92%)
Aug 10, 2011 19.34 19.75 19.34 19.75 300 +1.00(+5.33%)
Aug 09, 2011 18.75 20.09 18.54 18.75 6,232 +0.19(+1.02%)
Aug 08, 2011 19.63 19.63 18.56 18.56 5,778 -2.06(-9.99%)
Aug 05, 2011 20.91 20.91 20.34 20.62 2,521 -0.39(-1.86%)
Aug 04, 2011 21.52 21.58 20.59 21.01 5,258 -0.82(-3.76%)
Aug 03, 2011 22.83 22.83 21.69 21.83 18,743 -0.05(-0.23%)
Aug 02, 2011 22.93 22.93 21.28 21.88 5,720 -0.48(-2.15%)
Aug 01, 2011 22.51 22.51 22.36 22.36 1,700 +0.24(+1.08%)
Jul 29, 2011 21.85 22.22 21.83 22.12 9,677 -0.39(-1.73%)
Jul 28, 2011 22.58 22.67 22.51 22.51 1,420 -0.28(-1.23%)
Jul 27, 2011 23.00 23.00 22.79 22.79 4,729 -0.51(-2.19%)
Jul 26, 2011 23.28 23.30 23.28 23.30 450 +0.24(+1.04%)
Jul 20, 2011 23.14 23.06 23.06 23.06 600 +0.03(+0.13%)
Jul 19, 2011 23.00 23.05 23.00 23.03 800 +0.31(+1.36%)
Jul 18, 2011 23.00 23.00 22.13 22.72 11,178 -0.45(-1.94%)
Jul 15, 2011 23.11 24.03 23.11 23.17 6,240 -0.05(-0.22%)
Jul 14, 2011 23.25 23.25 23.22 23.22 300 -0.20(-0.85%)
Jul 13, 2011 23.55 23.65 23.42 23.42 2,511 -0.03(-0.13%)
Jul 12, 2011 23.50 23.50 23.45 23.45 1,005 -0.36(-1.51%)
Jul 11, 2011 24.60 24.60 23.81 23.81 1,426 -0.37(-1.53%)
Jul 08, 2011 24.08 24.18 24.03 24.18 700 -0.09(-0.37%)
Jul 07, 2011 24.07 24.36 24.07 24.27 2,947 +0.28(+1.17%)
Jul 06, 2011 24.50 24.50 23.93 23.99 5,084 -0.47(-1.92%)
Jul 05, 2011 23.15 24.46 23.15 24.46 2,075 +0.49(+2.04%)
Jul 01, 2011 23.87 23.97 23.87 23.97 700 +0.27(+1.14%)
Jun 30, 2011 23.69 23.72 23.69 23.70 9,890 +0.27(+1.15%)
Jun 29, 2011 23.43 23.44 23.43 23.43 4,090 +0.01(+0.04%)
Jun 28, 2011 23.42 23.42 23.42 23.42 100 +0.01(+0.04%)
Jun 27, 2011 23.41 23.41 23.41 23.41 2,000 +0.23(+0.99%)
Jun 24, 2011 23.25 23.25 23.17 23.18 14,650 +0.04(+0.17%)
Jun 23, 2011 22.95 23.14 22.94 23.14 1,135 -0.15(-0.64%)
Jun 22, 2011 23.48 23.48 23.29 23.29 1,659 -0.19(-0.81%)
Jun 21, 2011 23.49 23.52 23.41 23.48 3,519 +0.01(+0.04%)
Jun 20, 2011 23.42 23.47 23.42 23.47 1,100 +0.16(+0.69%)
Jun 17, 2011 23.31 23.57 23.31 23.31 46,730 +0.00(+0.00%)
Jun 16, 2011 23.31 23.31 23.31 23.31 200 -0.14(-0.60%)
Jun 15, 2011 23.45 23.45 23.45 23.45 300 -0.38(-1.59%)
Jun 14, 2011 23.64 23.84 23.64 23.83 1,060 +0.39(+1.66%)
Jun 13, 2011 23.45 23.45 23.44 23.44 3,500 -0.01(-0.04%)
Jun 10, 2011 25.91 25.91 23.45 23.45 9,263 -0.46(-1.93%)
Jun 09, 2011 23.82 23.92 23.82 23.91 1,200 +0.12(+0.51%)
Jun 08, 2011 23.98 23.98 23.79 23.79 300 -0.21(-0.88%)
Jun 07, 2011 23.90 24.00 23.90 24.00 600 +0.03(+0.13%)
Jun 06, 2011 24.10 24.10 23.97 23.97 1,400 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.