Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bio-Path Holdings (NQ: BPTH )

2.675 +0.045 (+1.71%)
Streaming Delayed Price Updated: 12:14 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.3850 0.4538 0.3623 0.4128 187,380 +0.03(+7.50%)
Aug 30, 2023 0.3630 0.3849 0.3610 0.3840 55,345 +0.01(+3.70%)
Aug 29, 2023 0.3820 0.3850 0.3700 0.3703 48,358 -0.01(-2.94%)
Aug 28, 2023 0.3660 0.3815 0.3621 0.3815 49,734 +0.00(+0.42%)
Aug 25, 2023 0.3990 0.3990 0.3610 0.3799 68,635 -0.01(-2.59%)
Aug 24, 2023 0.3801 0.3950 0.3650 0.3900 41,630 -0.01(-1.27%)
Aug 23, 2023 0.3700 0.3970 0.3550 0.3950 174,964 +0.03(+9.12%)
Aug 22, 2023 0.3990 0.4100 0.3550 0.3620 138,989 -0.02(-4.76%)
Aug 21, 2023 0.3810 0.3990 0.3800 0.3801 73,382 -0.00(-0.24%)
Aug 18, 2023 0.4000 0.4000 0.3800 0.3810 112,577 -0.01(-3.54%)
Aug 17, 2023 0.4000 0.4062 0.3750 0.3950 179,393 -0.01(-3.42%)
Aug 16, 2023 0.3800 0.4099 0.3501 0.4090 414,311 +0.03(+7.92%)
Aug 15, 2023 0.4180 0.4198 0.3700 0.3790 417,621 -0.05(-11.66%)
Aug 14, 2023 0.4000 0.4699 0.4001 0.4290 398,030 +0.03(+7.25%)
Aug 11, 2023 0.4108 0.4275 0.3900 0.4000 154,745 -0.03(-6.35%)
Aug 10, 2023 0.4051 0.4476 0.4000 0.4271 452,733 -0.01(-1.73%)
Aug 09, 2023 0.4799 0.4800 0.4200 0.4346 776,064 -0.05(-10.39%)
Aug 08, 2023 0.4100 0.5099 0.3884 0.4850 2,146,105 +0.09(+24.36%)
Aug 07, 2023 0.4000 0.4080 0.3807 0.3900 472,172 -0.01(-2.62%)
Aug 04, 2023 0.4199 0.4199 0.3850 0.4005 1,204,546 -0.01(-2.29%)
Aug 03, 2023 0.4800 0.4799 0.3711 0.4099 6,497,720 -0.35(-46.02%)
Aug 02, 2023 0.9502 0.9700 0.6950 0.7593 1,095,498 -0.22(-22.53%)
Aug 01, 2023 1.070 1.075 0.8900 0.9801 3,446,780 -0.08(-7.54%)
Jul 31, 2023 1.090 1.100 1.030 1.060 79,135 -0.03(-2.75%)
Jul 28, 2023 1.100 1.120 0.9801 1.090 202,038 +0.03(+2.83%)
Jul 27, 2023 0.9500 1.150 0.9150 1.060 524,458 +0.18(+20.74%)
Jul 26, 2023 0.9600 0.9779 0.8500 0.8779 127,538 -0.07(-7.38%)
Jul 25, 2023 1.080 1.130 0.9014 0.9479 318,807 -0.13(-12.23%)
Jul 24, 2023 1.280 1.283 1.060 1.080 147,575 -0.12(-10.00%)
Jul 21, 2023 1.220 1.280 1.180 1.200 56,465 -0.02(-1.64%)
Jul 20, 2023 1.290 1.360 1.210 1.220 49,436 -0.09(-6.87%)
Jul 19, 2023 1.390 1.390 1.250 1.310 121,228 +0.00(+0.00%)
Jul 18, 2023 1.380 1.380 1.270 1.310 142,325 +0.01(+0.87%)
Jul 17, 2023 1.370 1.370 1.270 1.299 23,418 -0.00(-0.10%)
Jul 14, 2023 1.430 1.446 1.270 1.300 71,667 -0.13(-8.94%)
Jul 13, 2023 1.450 1.450 1.400 1.428 13,787 +0.03(+1.98%)
Jul 12, 2023 1.500 1.545 1.400 1.400 98,371 -0.10(-6.67%)
Jul 11, 2023 1.470 1.525 1.470 1.500 12,997 +0.01(+0.67%)
Jul 10, 2023 1.480 1.510 1.410 1.490 48,384 -0.01(-0.67%)
Jul 07, 2023 1.540 1.570 1.480 1.500 43,354 -0.05(-3.23%)
Jul 06, 2023 1.570 1.570 1.550 1.550 33,437 +0.02(+0.98%)
Jul 05, 2023 1.760 1.792 1.490 1.535 113,226 -0.25(-13.76%)
Jul 03, 2023 1.810 1.810 1.730 1.780 25,800 +0.00(+0.00%)
Jun 30, 2023 1.740 1.780 1.720 1.780 19,760 +0.02(+1.14%)
Jun 29, 2023 1.660 1.810 1.660 1.760 49,812 +0.13(+7.98%)
Jun 28, 2023 1.720 1.820 1.550 1.630 53,754 -0.13(-7.39%)
Jun 27, 2023 1.770 1.810 1.760 1.760 20,593 +0.04(+2.33%)
Jun 26, 2023 1.820 1.820 1.720 1.720 72,995 -0.41(-19.25%)
Jun 23, 2023 1.970 2.240 1.910 2.130 232,297 +0.17(+8.95%)
Jun 22, 2023 1.690 1.990 1.690 1.955 141,640 +0.27(+15.68%)
Jun 21, 2023 1.580 1.760 1.580 1.690 108,459 +0.11(+6.96%)
Jun 20, 2023 1.610 1.610 1.570 1.580 6,696 +0.02(+1.28%)
Jun 16, 2023 1.570 1.670 1.510 1.560 27,664 -0.09(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.