Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agriforce Growing Systems Ltd (NQ: AGRI )

0.0511 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 5.200 5.450 5.160 5.425 19,967 +0.20(+3.83%)
Aug 30, 2023 5.150 5.500 5.075 5.225 26,223 -0.03(-0.48%)
Aug 29, 2023 5.120 5.375 5.100 5.250 15,975 -0.04(-0.76%)
Aug 28, 2023 5.350 5.700 5.225 5.290 15,801 -0.16(-2.94%)
Aug 25, 2023 5.575 5.750 5.225 5.450 18,672 -0.30(-5.22%)
Aug 24, 2023 5.490 5.915 5.400 5.750 36,612 +0.25(+4.55%)
Aug 23, 2023 5.690 5.690 5.050 5.500 32,794 -0.15(-2.65%)
Aug 22, 2023 5.750 5.850 5.350 5.650 41,327 -0.20(-3.42%)
Aug 21, 2023 5.875 5.970 5.600 5.850 23,836 -0.08(-1.27%)
Aug 18, 2023 6.250 6.250 5.810 5.925 57,964 -0.23(-3.66%)
Aug 17, 2023 6.055 6.360 5.905 6.150 68,750 +0.07(+1.15%)
Aug 16, 2023 6.000 6.245 5.800 6.080 54,850 +0.20(+3.31%)
Aug 15, 2023 6.200 6.295 5.785 5.885 65,439 -0.59(-9.11%)
Aug 14, 2023 6.495 6.700 6.200 6.475 40,497 -0.19(-2.78%)
Aug 11, 2023 6.200 7.380 6.200 6.660 128,807 +0.41(+6.56%)
Aug 10, 2023 6.500 6.610 6.005 6.250 54,801 -0.50(-7.41%)
Aug 09, 2023 6.630 7.055 6.260 6.750 83,692 -0.50(-6.90%)
Aug 08, 2023 6.900 7.400 6.655 7.250 159,512 -0.49(-6.27%)
Aug 07, 2023 9.960 11.14 7.505 7.735 1,655,641 +1.23(+18.82%)
Aug 04, 2023 5.850 6.970 5.850 6.510 212,675 +0.44(+7.25%)
Aug 03, 2023 5.500 6.845 5.500 6.070 160,977 +0.37(+6.40%)
Aug 02, 2023 6.055 6.120 5.550 5.705 124,926 -0.79(-12.23%)
Aug 01, 2023 8.605 9.300 6.250 6.500 740,579 -0.00(-0.08%)
Jul 31, 2023 6.600 7.200 6.175 6.505 152,229 +0.33(+5.34%)
Jul 28, 2023 6.500 6.720 6.150 6.175 21,692 -0.08(-1.20%)
Jul 27, 2023 5.975 6.500 5.940 6.250 14,327 +0.45(+7.76%)
Jul 26, 2023 6.250 6.250 5.800 5.800 16,356 -0.45(-7.20%)
Jul 25, 2023 7.085 7.085 5.875 6.250 35,213 -0.40(-6.02%)
Jul 24, 2023 6.175 6.750 5.755 6.650 33,133 +0.25(+3.91%)
Jul 21, 2023 6.600 7.050 5.525 6.400 35,907 -0.10(-1.54%)
Jul 20, 2023 7.000 7.450 6.000 6.500 49,305 -0.85(-11.56%)
Jul 19, 2023 8.000 8.110 7.100 7.350 70,195 -0.48(-6.07%)
Jul 18, 2023 9.000 9.230 7.000 7.825 50,263 -1.55(-16.53%)
Jul 17, 2023 9.470 11.38 8.800 9.375 121,556 +0.58(+6.59%)
Jul 14, 2023 9.300 9.300 8.500 8.795 4,476 -0.26(-2.82%)
Jul 13, 2023 9.155 9.155 8.945 9.050 5,951 -0.12(-1.31%)
Jul 12, 2023 9.425 9.450 8.900 9.170 10,071 +0.16(+1.83%)
Jul 11, 2023 9.300 9.750 9.000 9.005 16,143 +0.01(+0.06%)
Jul 10, 2023 9.600 9.600 8.770 9.000 10,251 -0.30(-3.23%)
Jul 07, 2023 9.800 9.800 9.050 9.300 16,608 -0.44(-4.57%)
Jul 06, 2023 10.36 10.46 9.130 9.745 9,132 -0.56(-5.39%)
Jul 05, 2023 11.50 11.50 9.875 10.30 13,113 -0.70(-6.36%)
Jul 03, 2023 11.00 11.49 10.50 11.00 6,768 -0.34(-2.96%)
Jun 30, 2023 12.00 12.00 11.00 11.34 12,448 -1.16(-9.32%)
Jun 29, 2023 10.50 15.50 10.35 12.50 134,544 +2.00(+19.05%)
Jun 28, 2023 10.60 11.10 10.10 10.50 1,812 -0.40(-3.67%)
Jun 27, 2023 11.12 11.25 10.50 10.90 5,400 -0.57(-5.01%)
Jun 26, 2023 12.22 12.50 10.85 11.47 2,792 -0.24(-2.01%)
Jun 23, 2023 11.50 11.74 11.01 11.71 2,249 +0.26(+2.27%)
Jun 22, 2023 11.98 12.00 11.00 11.45 8,001 -0.54(-4.50%)
Jun 21, 2023 12.50 12.50 11.50 11.99 5,561 -0.51(-4.08%)
Jun 20, 2023 13.50 13.50 12.00 12.50 5,433 -0.41(-3.21%)
Jun 16, 2023 11.98 15.00 11.60 12.91 30,143 +1.14(+9.68%)
Jun 15, 2023 11.99 12.00 11.50 11.78 4,836 -0.24(-2.00%)
Jun 14, 2023 11.73 12.39 11.26 12.02 6,769 +0.02(+0.13%)
Jun 13, 2023 11.50 12.70 11.14 12.00 17,539 +0.26(+2.17%)
Jun 12, 2023 12.90 12.90 11.00 11.74 9,755 -0.26(-2.13%)
Jun 09, 2023 12.50 12.50 11.53 12.00 8,624 -0.29(-2.32%)
Jun 08, 2023 12.16 12.70 11.01 12.29 21,679 -1.17(-8.70%)
Jun 07, 2023 15.51 19.00 10.75 13.46 145,176 -2.21(-14.08%)
Jun 06, 2023 10.00 20.50 9.565 15.66 386,236 +6.15(+64.67%)
Jun 05, 2023 17.00 17.06 7.000 9.510 24,851 -7.49(-44.06%)
Jun 02, 2023 19.55 19.55 15.33 17.00 6,600 -2.25(-11.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.