Indicators

Maxlinear Inc (NQ: MXL )

19.45 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	19.60	19.64	19.26	19.45	295,890	+0.01(+0.05%)
May 16, 2024	19.35	19.77	19.21	19.44	424,193	+0.02(+0.10%)
May 15, 2024	19.51	19.52	18.86	19.42	392,367	+0.13(+0.67%)
May 14, 2024	19.10	19.61	18.99	19.29	452,294	+0.59(+3.16%)
May 13, 2024	18.63	19.27	18.48	18.70	417,864	+0.18(+0.97%)
May 10, 2024	19.55	19.56	18.49	18.52	580,377	-0.84(-4.34%)
May 09, 2024	20.06	20.06	19.22	19.36	540,150	-0.66(-3.30%)
May 08, 2024	20.00	20.26	19.71	20.02	476,243	-0.35(-1.72%)
May 07, 2024	20.18	20.58	20.03	20.37	529,747	+0.24(+1.19%)
May 06, 2024	20.06	20.21	19.78	20.13	409,298	+0.14(+0.70%)
May 03, 2024	19.58	20.29	19.58	19.99	593,701	+0.72(+3.74%)
May 02, 2024	19.27	19.44	18.71	19.27	914,310	+0.27(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.