Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lazydays Holdings Inc (NQ: LAZY )

5.340 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.050 5.150 5.000 5.050 9,772 +0.00(+0.00%)
Jul 30, 2019 5.120 5.130 5.050 5.050 2,768 +0.06(+1.20%)
Jul 29, 2019 5.150 5.150 4.990 4.990 2,472 -0.26(-4.95%)
Jul 26, 2019 5.250 5.250 5.250 5.250 4,000 +0.20(+3.96%)
Jul 25, 2019 5.050 5.050 5.050 49 +0.00(+0.00%)
Jul 23, 2019 5.050 5.050 5.050 0 +0.00(+0.00%)
Jul 22, 2019 5.120 5.120 5.050 5.050 367 -0.08(-1.60%)
Jul 19, 2019 5.025 5.132 5.025 5.132 2,000 +0.18(+3.68%)
Jul 17, 2019 4.950 4.950 4.950 0 -0.09(-1.79%)
Jul 16, 2019 5.250 5.250 5.040 5.040 300 +0.04(+0.80%)
Jul 15, 2019 5.250 5.250 5.000 5.000 1,156 -0.25(-4.76%)
Jul 12, 2019 5.250 5.250 5.250 5.250 500 -0.05(-0.94%)
Jul 11, 2019 5.200 5.300 5.180 5.300 1,621 +0.01(+0.19%)
Jul 10, 2019 5.000 5.470 5.000 5.290 16,111 +0.24(+4.75%)
Jul 09, 2019 5.050 5.050 5.000 5.050 3,994 +0.01(+0.20%)
Jul 08, 2019 5.040 5.051 4.750 5.040 16,679 -0.12(-2.33%)
Jul 05, 2019 5.160 5.160 5.160 5.160 200 +0.00(+0.00%)
Jul 03, 2019 5.160 5.160 5.160 77 +0.00(+0.00%)
Jul 02, 2019 5.160 5.160 5.160 5.160 124 -0.24(-4.44%)
Jul 01, 2019 5.390 5.400 5.350 5.400 6,932 +0.40(+8.00%)
Jun 28, 2019 5.300 5.470 4.900 5.000 6,800 -0.02(-0.43%)
Jun 27, 2019 5.143 5.143 5.022 5.022 912 +0.08(+1.64%)
Jun 26, 2019 4.941 4.941 4.941 4.941 529 -0.41(-7.65%)
Jun 25, 2019 5.030 5.500 4.890 5.350 16,255 +0.63(+13.35%)
Jun 24, 2019 4.620 5.033 4.500 4.720 12,191 -0.24(-4.84%)
Jun 21, 2019 4.620 4.960 4.560 4.960 6,100 +0.23(+4.86%)
Jun 20, 2019 4.700 4.840 4.540 4.730 8,724 -0.16(-3.27%)
Jun 19, 2019 4.620 5.050 4.600 4.890 3,615 -0.06(-1.20%)
Jun 18, 2019 4.900 5.026 4.550 4.949 17,024 -0.18(-3.52%)
Jun 17, 2019 5.040 5.280 4.900 5.130 8,692 -0.12(-2.29%)
Jun 14, 2019 4.860 5.250 4.860 5.250 15,100 +0.25(+5.00%)
Jun 13, 2019 5.000 5.000 4.360 5.000 20,681 -0.05(-0.99%)
Jun 12, 2019 5.200 5.200 5.010 5.050 1,162 -0.06(-1.17%)
Jun 11, 2019 5.110 5.110 5.110 5.110 113 -0.07(-1.44%)
Jun 10, 2019 5.185 5.185 5.185 108 +0.00(+0.00%)
Jun 07, 2019 5.185 5.185 5.185 5.185 500 +0.13(+2.57%)
Jun 06, 2019 5.055 5.055 5.055 67 +0.00(+0.00%)
Jun 05, 2019 5.055 5.055 5.055 24 +0.00(+0.00%)
Jun 04, 2019 5.189 5.190 5.055 5.055 572 -0.10(-1.95%)
Jun 03, 2019 5.156 5.156 5.156 5.156 397 -0.10(-1.98%)
May 31, 2019 5.000 5.260 5.000 5.260 1,600 +0.35(+7.13%)
May 30, 2019 4.750 5.000 4.750 4.910 3,230 -0.05(-1.01%)
May 29, 2019 5.080 5.200 4.810 4.960 3,674 -0.04(-0.70%)
May 28, 2019 5.160 5.210 4.995 4.995 2,676 -0.21(-3.94%)
May 24, 2019 5.300 5.320 5.180 5.200 4,500 -0.10(-1.89%)
May 23, 2019 5.400 5.550 4.950 5.300 8,052 +0.18(+3.52%)
May 22, 2019 5.100 5.120 5.100 5.120 535 -0.29(-5.31%)
May 21, 2019 5.640 5.640 4.880 5.407 10,259 -0.23(-4.13%)
May 20, 2019 5.600 5.640 5.330 5.640 3,208 +0.00(+0.00%)
May 17, 2019 5.640 5.640 5.640 30 +0.00(+0.00%)
May 16, 2019 4.700 5.640 4.700 5.640 8,716 +0.68(+13.71%)
May 15, 2019 4.750 5.026 4.370 4.960 1,619 +0.46(+10.34%)
May 14, 2019 4.500 4.820 4.210 4.495 31,161 -0.05(-1.21%)
May 13, 2019 4.600 4.700 4.500 4.550 35,997 +0.02(+0.44%)
May 10, 2019 4.530 4.530 4.530 79 +0.00(+0.00%)
May 09, 2019 4.610 4.610 4.520 4.530 31,700 -0.27(-5.62%)
May 08, 2019 4.750 4.982 4.610 4.800 32,488 -0.15(-3.03%)
May 07, 2019 4.850 5.040 4.722 4.950 12,764 +0.26(+5.54%)
May 06, 2019 4.570 5.405 4.530 4.690 58,080 -0.08(-1.71%)
May 03, 2019 4.771 4.771 4.771 4.771 400 +0.17(+3.73%)
May 02, 2019 4.730 4.730 4.550 4.600 11,124 -0.10(-2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.