Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.850 2.960 2.800 2.840 58,961 -0.01(-0.35%)
Jul 30, 2019 2.860 2.880 2.780 2.850 19,970 -0.01(-0.35%)
Jul 29, 2019 2.780 2.890 2.720 2.860 28,886 +0.11(+4.00%)
Jul 26, 2019 2.600 2.790 2.600 2.750 17,700 +0.03(+1.10%)
Jul 25, 2019 2.720 2.750 2.580 2.720 27,386 +0.03(+1.12%)
Jul 24, 2019 2.610 2.700 2.570 2.690 22,173 +0.08(+3.07%)
Jul 23, 2019 2.660 2.660 2.500 2.610 26,157 +0.09(+3.57%)
Jul 22, 2019 2.520 2.590 2.495 2.520 65,611 +0.01(+0.40%)
Jul 19, 2019 2.500 2.530 2.500 2.510 36,200 +0.00(+0.00%)
Jul 18, 2019 2.490 2.520 2.490 2.510 15,482 +0.00(+0.00%)
Jul 17, 2019 2.510 2.520 2.490 2.510 25,139 -0.01(-0.20%)
Jul 16, 2019 2.680 2.700 2.510 2.515 12,430 -0.00(-0.20%)
Jul 15, 2019 2.550 2.550 2.490 2.520 41,975 +0.00(+0.00%)
Jul 12, 2019 2.500 2.570 2.500 2.520 31,900 -0.01(-0.36%)
Jul 11, 2019 2.710 2.710 2.520 2.529 43,386 -0.03(-1.21%)
Jul 10, 2019 2.750 2.750 2.540 2.560 25,862 +0.02(+0.79%)
Jul 09, 2019 2.540 2.599 2.520 2.540 24,375 -0.01(-0.39%)
Jul 08, 2019 2.540 2.600 2.540 2.550 38,056 -0.01(-0.39%)
Jul 05, 2019 2.630 2.630 2.530 2.560 13,500 -0.03(-1.16%)
Jul 03, 2019 2.600 2.610 2.540 2.590 8,000 +0.02(+0.78%)
Jul 02, 2019 2.610 2.637 2.540 2.570 9,671 -0.08(-3.02%)
Jul 01, 2019 2.680 2.760 2.600 2.650 33,369 -0.10(-3.64%)
Jun 28, 2019 2.550 2.750 2.550 2.750 55,600 +0.22(+8.70%)
Jun 27, 2019 2.550 2.580 2.520 2.530 33,009 -0.02(-0.78%)
Jun 26, 2019 2.560 2.580 2.520 2.550 47,461 -0.02(-0.78%)
Jun 25, 2019 2.560 2.570 2.510 2.570 49,695 +0.01(+0.39%)
Jun 24, 2019 2.550 2.590 2.550 2.560 25,014 -0.02(-0.78%)
Jun 21, 2019 2.550 2.580 2.550 2.580 18,900 +0.01(+0.39%)
Jun 20, 2019 2.570 2.590 2.550 2.570 37,910 -0.01(-0.39%)
Jun 19, 2019 2.530 2.610 2.530 2.580 27,348 +0.05(+1.98%)
Jun 18, 2019 2.520 2.577 2.510 2.530 26,002 +0.02(+0.80%)
Jun 17, 2019 2.520 2.590 2.510 2.510 29,455 -0.03(-1.18%)
Jun 14, 2019 2.570 2.570 2.490 2.540 22,700 +0.02(+0.79%)
Jun 13, 2019 2.440 2.520 2.310 2.520 25,195 +0.03(+1.20%)
Jun 12, 2019 2.300 2.500 2.250 2.490 21,645 +0.14(+5.96%)
Jun 11, 2019 2.420 2.420 2.250 2.350 41,866 -0.05(-2.08%)
Jun 10, 2019 2.400 2.490 2.400 2.400 24,606 -0.01(-0.41%)
Jun 07, 2019 2.460 2.495 2.400 2.410 57,000 -0.07(-2.82%)
Jun 06, 2019 2.540 2.540 2.450 2.480 28,329 -0.04(-1.59%)
Jun 05, 2019 2.550 2.630 2.510 2.520 23,660 -0.05(-1.95%)
Jun 04, 2019 2.530 2.630 2.440 2.570 70,121 +0.04(+1.58%)
Jun 03, 2019 2.460 2.540 2.380 2.530 68,718 +0.05(+2.02%)
May 31, 2019 2.490 2.530 2.420 2.480 38,700 -0.04(-1.59%)
May 30, 2019 2.490 2.620 2.430 2.520 17,642 +0.06(+2.44%)
May 29, 2019 2.510 2.520 2.460 2.460 66,319 -0.07(-2.77%)
May 28, 2019 2.540 2.660 2.510 2.530 34,933 -0.03(-1.17%)
May 24, 2019 2.670 2.670 2.530 2.560 27,600 -0.02(-0.78%)
May 23, 2019 2.650 2.670 2.490 2.580 85,420 -0.10(-3.73%)
May 22, 2019 2.670 2.830 2.650 2.680 11,328 +0.01(+0.37%)
May 21, 2019 2.690 2.770 2.660 2.670 22,396 +0.00(+0.00%)
May 20, 2019 2.750 2.770 2.640 2.670 37,325 -0.14(-4.98%)
May 17, 2019 2.840 2.840 2.760 2.810 13,400 -0.02(-0.71%)
May 16, 2019 2.910 2.959 2.820 2.830 27,176 -0.06(-2.08%)
May 15, 2019 2.810 2.920 2.750 2.890 95,766 +0.07(+2.48%)
May 14, 2019 2.800 2.920 2.740 2.820 20,113 -0.01(-0.35%)
May 13, 2019 2.910 2.927 2.760 2.830 65,661 -0.14(-4.71%)
May 10, 2019 2.920 2.970 2.790 2.970 31,900 +0.03(+1.02%)
May 09, 2019 2.990 3.150 2.841 2.940 92,035 -0.14(-4.55%)
May 08, 2019 3.060 3.155 3.020 3.080 92,078 -0.01(-0.32%)
May 07, 2019 3.000 3.110 2.980 3.090 121,063 +0.16(+5.46%)
May 06, 2019 2.800 2.995 2.742 2.930 90,077 +0.11(+3.90%)
May 03, 2019 2.820 2.880 2.770 2.820 37,100 +0.02(+0.71%)
May 02, 2019 2.690 2.825 2.690 2.800 91,044 +0.13(+4.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.