Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Camino Minerals Corp (TSV: COR )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:01 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.1600 0.1600 0.1600 0.1600 33,500 +0.00(+0.00%)
Jul 30, 2018 0.1600 0.1600 0.1600 0.1600 4,013 -0.01(-5.88%)
Jul 27, 2018 0.1650 0.1700 0.1500 0.1700 142,350 -0.02(-12.82%)
Jul 26, 2018 0.1700 0.1950 0.1700 0.1950 36,500 -0.01(-2.50%)
Jul 25, 2018 0.1850 0.2000 0.1850 0.2000 12,480 +0.02(+8.11%)
Jul 24, 2018 0.1850 0.1800 0.1850 13,234 +0.01(+2.78%)
Jul 23, 2018 0.1750 0.1800 0.1650 0.1800 32,000 +0.01(+9.09%)
Jul 20, 2018 0.1600 0.1800 0.1550 0.1650 256,300 +0.01(+3.13%)
Jul 19, 2018 0.1500 0.1600 0.1500 0.1600 53,400 +0.02(+14.29%)
Jul 18, 2018 0.1500 0.1500 0.1400 0.1400 26,500 -0.02(-12.50%)
Jul 17, 2018 0.1600 0.1600 0.1600 0.1600 10,500 +0.01(+6.67%)
Jul 16, 2018 0.1600 0.1600 0.1500 0.1500 30,980 -0.02(-11.76%)
Jul 13, 2018 0.1600 0.1700 0.1500 0.1700 12,500 +0.01(+6.25%)
Jul 11, 2018 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jul 09, 2018 0.1600 0.1600 0.1600 150 -0.02(-11.11%)
Jul 03, 2018 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Jun 29, 2018 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
Jun 28, 2018 0.1700 0.1750 0.1600 0.1750 47,500 -0.01(-2.78%)
Jun 27, 2018 0.1750 0.1800 0.1700 0.1800 41,500 +0.01(+2.86%)
Jun 26, 2018 0.1800 0.1800 0.1750 0.1750 4,000 -0.02(-7.89%)
Jun 25, 2018 0.1800 0.1900 0.1800 0.1900 12,170 +0.00(+0.00%)
Jun 22, 2018 0.1900 0.1900 0.1750 0.1900 125,400 -0.01(-2.56%)
Jun 21, 2018 0.1950 0.1950 0.1950 0.1950 6,000 -0.01(-2.50%)
Jun 20, 2018 0.2000 0.2000 0.2000 0.2000 6,500 -0.01(-4.76%)
Jun 19, 2018 0.2000 0.2100 0.2000 0.2100 17,581 +0.01(+5.00%)
Jun 18, 2018 0.2000 0.2000 0.2000 0.2000 4,210 +0.01(+2.56%)
Jun 15, 2018 0.2150 0.2150 0.1950 0.1950 31,500 -0.01(-4.88%)
Jun 14, 2018 0.2000 0.2150 0.2000 0.2050 117,960 +0.01(+5.13%)
Jun 12, 2018 0.1950 0.1950 0.1950 0 +0.00(+0.00%)
Jun 11, 2018 0.2050 0.2100 0.1950 0.1950 136,670 -0.02(-11.36%)
Jun 08, 2018 0.2200 0.2200 0.2200 0.2200 15,500 +0.00(+0.00%)
Jun 07, 2018 0.2200 0.2200 0.2200 0.2200 3,000 +0.00(+0.00%)
Jun 06, 2018 0.2150 0.2200 0.2150 0.2200 5,900 +0.01(+4.76%)
Jun 05, 2018 0.2100 0.2200 0.2100 0.2100 39,500 +0.00(+0.00%)
Jun 04, 2018 0.2200 0.2300 0.2000 0.2100 81,000 -0.02(-10.64%)
Jun 01, 2018 0.2450 0.2450 0.2350 0.2350 7,025 +0.01(+6.82%)
May 31, 2018 0.2100 0.2300 0.2100 0.2200 73,000 +0.02(+7.32%)
May 30, 2018 0.2050 0.2050 0.2050 0.2050 4,100 +0.00(+0.00%)
May 29, 2018 0.2100 0.2100 0.2000 0.2050 90,600 -0.02(-8.89%)
May 28, 2018 0.2300 0.2350 0.2250 0.2250 19,000 -0.01(-4.26%)
May 25, 2018 0.2500 0.2550 0.2350 0.2350 35,500 -0.01(-4.08%)
May 24, 2018 0.2550 0.2550 0.2450 0.2450 95,000 +0.00(+0.00%)
May 23, 2018 0.2400 0.2450 0.2400 0.2450 1,633 -0.01(-3.92%)
May 22, 2018 0.2550 0.2550 0.2550 0.2550 26,000 +0.01(+2.00%)
May 18, 2018 0.2500 0.2500 0.2500 0 +0.01(+2.04%)
May 17, 2018 0.2450 0.2500 0.2450 0.2450 21,000 -0.01(-2.00%)
May 16, 2018 0.2500 0.2500 0.2500 0.2500 10,750 +0.00(+0.00%)
May 15, 2018 0.2600 0.2600 0.2500 0.2500 43,200 -0.02(-5.66%)
May 14, 2018 0.2650 0.2650 0.2650 0.2650 39,000 -0.01(-3.64%)
May 11, 2018 0.2700 0.2750 0.2700 0.2750 20,000 +0.01(+3.77%)
May 10, 2018 0.2700 0.2750 0.2650 0.2650 31,000 +0.00(+0.00%)
May 09, 2018 0.2700 0.2700 0.2600 0.2650 48,500 -0.01(-3.64%)
May 08, 2018 0.2750 0.2750 0.2750 0.2750 19,500 -0.01(-5.17%)
May 07, 2018 0.2850 0.2900 0.2850 0.2900 32,600 -0.01(-1.69%)
May 03, 2018 0.2950 0.2950 0.2950 0 +0.00(+0.00%)
May 02, 2018 0.2950 0.2950 0.2800 0.2950 433,719 +0.03(+13.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.