Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2002 1.701 1.640 1.089 1.089 353,012,512 -0.90(-45.21%)
Jul 26, 2002 2.075 2.116 1.837 1.987 13,827,151 -0.09(-4.26%)
Jul 25, 2002 2.211 2.300 2.041 2.075 11,618,640 -0.18(-7.86%)
Jul 24, 2002 2.123 2.436 2.021 2.252 14,655,564 +0.10(+4.42%)
Jul 23, 2002 2.382 2.382 2.116 2.157 17,424,874 -0.07(-3.35%)
Jul 22, 2002 2.382 2.518 2.232 2.232 13,207,422 -0.22(-8.89%)
Jul 19, 2002 2.688 2.688 2.320 2.450 11,679,775 -0.35(-12.62%)
Jul 17, 2002 2.824 2.885 2.729 2.803 13,839,643 +0.27(+10.75%)
Jul 12, 2002 2.620 2.640 2.490 2.531 9,674,068 -0.05(-2.11%)
Jul 11, 2002 2.450 2.701 2.422 2.586 11,914,470 +0.08(+3.26%)
Jul 10, 2002 2.572 2.633 2.429 2.504 6,775,727 -0.05(-1.87%)
Jul 09, 2002 2.586 2.633 2.538 2.552 7,553,879 -0.03(-1.32%)
Jul 08, 2002 2.518 2.715 2.518 2.586 5,973,915 +0.14(+5.56%)
Jul 05, 2002 2.450 2.504 2.388 2.450 3,511,456 +0.03(+1.41%)
Jul 04, 2002 2.266 2.422 2.191 2.416 13,527,500 +0.00(+0.00%)
Jul 03, 2002 2.266 2.422 2.191 2.416 13,527,353 +0.00(+0.00%)
Jul 02, 2002 2.280 2.436 2.177 2.416 10,360,958 +0.07(+2.90%)
Jul 01, 2002 2.416 2.497 2.320 2.348 8,088,813 -0.07(-2.82%)
Jun 28, 2002 2.211 2.633 2.177 2.416 12,851,338 +0.27(+12.70%)
Jun 27, 2002 2.484 2.484 2.103 2.143 12,313,466 -0.05(-2.48%)
Jun 26, 2002 2.388 2.416 1.905 2.198 25,642,718 -0.38(-14.78%)
Jun 25, 2002 2.586 2.620 2.518 2.579 25,795,408 -0.06(-2.32%)
Jun 21, 2002 2.586 2.681 2.552 2.640 15,352,300 -0.01(-0.51%)
Jun 20, 2002 2.701 2.756 2.640 2.654 11,976,487 -0.05(-1.76%)
Jun 19, 2002 2.906 2.906 2.688 2.701 7,393,105 -0.14(-4.80%)
Jun 18, 2002 2.878 2.892 2.769 2.838 6,620,685 +0.00(+0.00%)
Jun 17, 2002 2.722 2.878 2.695 2.838 9,239,802 +0.19(+7.20%)
Jun 14, 2002 2.654 2.681 2.586 2.647 9,222,608 +0.01(+0.52%)
Jun 12, 2002 2.654 2.722 2.565 2.633 10,641,063 -0.02(-0.77%)
Jun 11, 2002 2.722 2.851 2.647 2.654 10,229,135 -0.05(-1.76%)
Jun 10, 2002 3.048 3.048 2.695 2.701 13,912,241 -0.35(-11.38%)
Jun 07, 2002 2.980 3.144 2.926 3.048 9,655,698 +0.01(+0.45%)
Jun 06, 2002 3.157 3.185 2.987 3.035 8,125,112 -0.12(-3.88%)
Jun 05, 2002 3.219 3.253 3.110 3.157 8,312,192 -0.11(-3.33%)
May 31, 2002 3.341 3.395 3.239 3.266 13,441,235 -0.41(-11.11%)
May 28, 2002 3.743 3.790 3.647 3.674 5,830,923 -0.12(-3.23%)
May 27, 2002 3.913 3.913 3.681 3.797 8,303,374 +0.00(+0.00%)
May 24, 2002 3.913 3.913 3.681 3.797 8,303,374 -0.05(-1.24%)
May 23, 2002 3.994 4.001 3.640 3.845 16,038,308 -0.15(-3.75%)
May 22, 2002 3.926 4.008 3.899 3.994 7,594,734 -0.01(-0.34%)
May 21, 2002 4.096 4.212 3.967 4.008 7,983,149 -0.07(-1.83%)
May 20, 2002 4.178 4.205 3.947 4.083 5,947,756 -0.16(-3.69%)
May 17, 2002 4.246 4.335 4.158 4.239 5,749,066 +0.00(+0.00%)
May 16, 2002 4.232 4.280 4.198 4.239 5,781,397 +0.00(+0.00%)
May 15, 2002 4.321 4.321 4.205 4.239 7,956,696 -0.15(-3.41%)
May 14, 2002 4.253 4.389 4.083 4.389 11,368,367 +0.24(+5.74%)
May 13, 2002 4.185 4.287 4.015 4.151 20,880,632 -0.19(-4.39%)
May 10, 2002 4.552 4.552 4.335 4.341 12,753,316 -0.16(-3.48%)
May 09, 2002 4.600 4.600 4.457 4.498 7,651,167 -0.12(-2.51%)
May 08, 2002 4.430 4.675 4.430 4.614 19,171,344 +0.35(+8.31%)
May 07, 2002 4.457 4.464 4.253 4.260 11,540,898 -0.19(-4.28%)
May 06, 2002 4.627 4.627 4.083 4.450 7,550,499 -0.11(-2.39%)
May 03, 2002 4.573 4.593 4.457 4.559 8,440,929 +0.00(+0.00%)
May 02, 2002 4.648 4.722 4.423 4.559 13,217,268 -0.03(-0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.