Indicators

Jazz Pharma Plc (NQ: JAZZ )

109.46 +2.03 (+1.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	107.00	110.82	106.73	109.46	480,576	+2.03(+1.89%)
Apr 25, 2024	108.25	109.05	107.22	107.43	424,675	-0.89(-0.82%)
Apr 24, 2024	108.66	109.39	107.60	108.32	401,342	-1.35(-1.23%)
Apr 23, 2024	109.72	110.44	108.90	109.67	376,841	+0.84(+0.77%)
Apr 22, 2024	110.33	110.47	108.41	108.83	513,991	-1.11(-1.01%)
Apr 19, 2024	109.27	111.35	108.88	109.94	756,914	+0.67(+0.61%)
Apr 18, 2024	107.15	109.51	107.15	109.27	564,464	+2.17(+2.03%)
Apr 17, 2024	109.04	109.26	106.61	107.10	592,713	-1.80(-1.65%)
Apr 16, 2024	110.41	111.21	108.75	108.90	545,620	-2.01(-1.81%)
Apr 15, 2024	110.91	112.27	110.08	110.91	603,230	+0.33(+0.30%)
Apr 12, 2024	113.10	113.10	110.42	110.58	431,405	-2.91(-2.56%)
Apr 11, 2024	114.45	114.74	112.44	113.49	633,922	-0.59(-0.52%)
Apr 10, 2024	113.66	114.31	112.50	114.08	716,659	+0.08(+0.07%)
Apr 09, 2024	115.33	115.94	112.70	114.00	690,325	-1.09(-0.95%)
Apr 08, 2024	116.25	116.79	114.89	115.09	437,764	-1.33(-1.14%)
Apr 05, 2024	115.19	116.86	114.82	116.42	530,825	+1.21(+1.05%)
Apr 04, 2024	117.56	118.01	115.10	115.21	512,011	-1.71(-1.46%)
Apr 03, 2024	117.55	117.97	116.23	116.92	425,657	-0.63(-0.54%)
Apr 02, 2024	118.51	119.42	117.05	117.55	571,291	-1.43(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.