Indicators

Redhill Biophrma ADR (NQ: RDHL )

0.4280 +0.0118 (+2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	0.4260	0.4339	0.4221	0.4280	219,376	+0.01(+2.84%)
Apr 25, 2024	0.4200	0.4207	0.4022	0.4162	271,197	-0.00(-0.88%)
Apr 24, 2024	0.4004	0.4388	0.4000	0.4199	193,132	-0.01(-1.85%)
Apr 23, 2024	0.4401	0.4477	0.3954	0.4278	473,109	-0.01(-3.30%)
Apr 22, 2024	0.4400	0.4500	0.4312	0.4424	84,910	-0.01(-2.12%)
Apr 19, 2024	0.4200	0.4550	0.4010	0.4520	334,831	+0.03(+7.41%)
Apr 18, 2024	0.4100	0.4379	0.3900	0.4208	663,626	+0.04(+9.16%)
Apr 17, 2024	0.3900	0.4100	0.3849	0.3855	240,914	+0.00(+0.13%)
Apr 16, 2024	0.3800	0.3999	0.3000	0.3850	983,957	-0.02(-4.75%)
Apr 15, 2024	0.4320	0.4365	0.4032	0.4042	355,811	-0.02(-4.98%)
Apr 12, 2024	0.4500	0.4599	0.4200	0.4254	544,916	-0.03(-6.32%)
Apr 11, 2024	0.4931	0.4948	0.4550	0.4541	540,429	-0.03(-5.69%)
Apr 10, 2024	0.5110	0.5149	0.4750	0.4815	403,083	-0.02(-3.31%)
Apr 09, 2024	0.5200	0.5249	0.4763	0.4980	324,388	-0.03(-4.96%)
Apr 08, 2024	0.5320	0.5349	0.5200	0.5240	216,247	-0.01(-0.95%)
Apr 05, 2024	0.5400	0.5400	0.5211	0.5290	161,829	-0.01(-2.38%)
Apr 04, 2024	0.5300	0.5500	0.5200	0.5419	282,247	+0.01(+2.25%)
Apr 03, 2024	0.5300	0.5358	0.5148	0.5300	176,732	+0.00(+0.00%)
Apr 02, 2024	0.5100	0.5350	0.5100	0.5300	520,965	-0.02(-3.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.