Indicators

Tyson Foods (NY: TSN )

60.63 -0.26 (-0.43%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	60.92	61.30	60.61	60.63	1,402,754	-0.26(-0.43%)
Apr 25, 2024	61.42	61.71	60.63	60.89	1,451,895	-0.43(-0.70%)
Apr 24, 2024	60.37	61.60	60.00	61.32	1,797,105	+0.34(+0.56%)
Apr 23, 2024	60.47	61.22	60.34	60.98	1,426,101	+0.37(+0.61%)
Apr 22, 2024	60.15	60.89	59.76	60.61	1,705,194	+0.66(+1.10%)
Apr 19, 2024	58.88	59.99	58.71	59.95	1,608,061	+1.08(+1.83%)
Apr 18, 2024	58.71	59.02	58.46	58.87	1,525,032	+0.29(+0.50%)
Apr 17, 2024	58.55	58.99	57.96	58.58	1,557,057	+0.43(+0.74%)
Apr 16, 2024	59.20	59.20	58.00	58.15	2,149,788	+0.03(+0.05%)
Apr 15, 2024	58.12	58.36	57.54	58.12	2,365,188	+0.34(+0.59%)
Apr 12, 2024	59.24	59.24	57.67	57.78	1,331,250	-1.56(-2.63%)
Apr 11, 2024	58.23	59.52	58.13	59.34	1,863,309	+1.17(+2.01%)
Apr 10, 2024	59.13	59.13	58.15	58.17	1,403,072	-1.24(-2.09%)
Apr 09, 2024	59.41	59.58	59.01	59.41	1,715,460	+0.32(+0.54%)
Apr 08, 2024	59.00	59.40	58.74	59.09	1,997,140	+0.04(+0.07%)
Apr 05, 2024	59.41	59.41	58.72	59.05	1,901,412	-0.43(-0.72%)
Apr 04, 2024	58.37	59.54	58.12	59.48	2,901,649	+1.67(+2.89%)
Apr 03, 2024	58.07	58.30	57.33	57.81	2,927,522	+0.21(+0.36%)
Apr 02, 2024	57.89	58.24	57.40	57.60	3,592,277	-0.25(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.