Indicators

Vanguard Mega Cap Growth ETF (NY: MGK )

277.92 +5.11 (+1.87%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	276.69	279.08	275.45	277.92	1,087,972	+5.11(+1.87%)
Apr 25, 2024	268.64	273.25	267.75	272.81	217,921	-1.95(-0.71%)
Apr 24, 2024	277.39	277.51	273.85	274.76	267,743	-0.06(-0.02%)
Apr 23, 2024	272.24	275.17	271.77	274.82	250,985	+4.34(+1.60%)
Apr 22, 2024	269.73	272.20	267.49	270.48	397,583	+2.64(+0.99%)
Apr 19, 2024	273.62	273.89	266.99	267.84	490,504	-6.66(-2.43%)
Apr 18, 2024	276.61	277.65	274.20	274.50	265,450	-1.70(-0.62%)
Apr 17, 2024	280.37	280.57	275.34	276.20	396,426	-2.83(-1.01%)
Apr 16, 2024	278.75	280.68	278.15	279.03	306,056	+0.02(+0.01%)
Apr 15, 2024	286.29	286.34	278.80	279.01	287,147	-5.45(-1.92%)
Apr 12, 2024	285.87	286.84	283.27	284.46	375,696	-3.73(-1.29%)
Apr 11, 2024	284.72	288.79	283.35	288.19	402,126	+4.53(+1.60%)
Apr 10, 2024	282.21	284.21	282.00	283.66	308,452	-1.61(-0.56%)
Apr 09, 2024	286.20	286.38	282.26	285.27	228,583	+0.10(+0.04%)
Apr 08, 2024	286.09	286.36	284.38	285.17	173,921	-0.36(-0.13%)
Apr 05, 2024	282.81	286.79	282.49	285.53	269,101	+4.31(+1.53%)
Apr 04, 2024	287.44	288.55	281.21	281.22	334,474	-4.05(-1.42%)
Apr 03, 2024	283.85	286.73	283.85	285.27	276,834	+0.42(+0.15%)
Apr 02, 2024	283.52	285.00	282.56	284.85	337,814	-1.70(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.