Indicators

Canadian National Railway Company (NY: CNI )

125.23 +0.45 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	124.48	125.60	124.20	125.23	847,447	+0.45(+0.36%)
Apr 25, 2024	122.26	125.90	121.68	124.78	1,450,391	+1.92(+1.56%)
Apr 24, 2024	130.34	130.60	122.20	122.86	2,433,800	-6.54(-5.05%)
Apr 23, 2024	129.44	130.63	128.98	129.40	1,617,707	+0.08(+0.06%)
Apr 22, 2024	128.20	129.93	127.91	129.32	1,531,661	+1.67(+1.31%)
Apr 19, 2024	127.29	128.84	127.09	127.65	775,415	+0.49(+0.39%)
Apr 18, 2024	127.58	127.92	126.44	127.16	713,048	+0.13(+0.10%)
Apr 17, 2024	127.90	128.10	125.10	127.03	1,014,292	-0.25(-0.20%)
Apr 16, 2024	128.15	128.48	127.07	127.28	691,329	-1.51(-1.17%)
Apr 15, 2024	129.69	130.19	127.97	128.79	724,719	+0.34(+0.26%)
Apr 12, 2024	128.50	129.00	127.64	128.45	767,930	-0.98(-0.76%)
Apr 11, 2024	131.56	132.27	128.92	129.43	802,045	-1.83(-1.39%)
Apr 10, 2024	130.81	131.59	129.40	131.26	1,160,753	+0.27(+0.21%)
Apr 09, 2024	131.14	131.62	129.46	130.99	851,266	+0.49(+0.38%)
Apr 08, 2024	129.17	130.87	129.17	130.50	1,093,964	+0.76(+0.59%)
Apr 05, 2024	129.00	130.20	128.46	129.74	1,311,856	+0.74(+0.57%)
Apr 04, 2024	131.35	131.76	128.50	129.00	1,353,308	-1.57(-1.20%)
Apr 03, 2024	129.68	131.69	129.68	130.57	693,706	+0.29(+0.22%)
Apr 02, 2024	130.84	131.76	129.94	130.28	809,891	-1.24(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.