Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2100 UNCHANGED
Streaming Delayed Price Updated: 3:51 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 2.000 2.000 2.000 0 +0.06(+3.09%)
Jun 29, 2016 1.930 1.940 1.900 1.940 3,350 +0.04(+2.11%)
Jun 28, 2016 1.940 1.940 1.900 1.900 2,638 -0.05(-2.56%)
Jun 27, 2016 1.890 1.950 1.890 1.950 2,100 +0.07(+3.72%)
Jun 24, 2016 1.870 1.950 1.870 1.880 18,800 -0.07(-3.59%)
Jun 23, 2016 1.940 1.950 1.940 1.950 50,400 +0.00(+0.00%)
Jun 22, 2016 1.980 1.990 1.950 1.950 28,900 -0.04(-2.01%)
Jun 21, 2016 1.990 1.990 1.980 1.990 54,067 +0.00(+0.00%)
Jun 20, 2016 1.990 1.990 1.990 1.990 2,000 +0.07(+3.65%)
Jun 17, 2016 1.970 1.970 1.920 1.920 12,300 -0.05(-2.54%)
Jun 16, 2016 1.880 1.970 1.880 1.970 47,100 +0.08(+4.23%)
Jun 15, 2016 1.970 1.970 1.750 1.890 66,230 -0.10(-5.03%)
Jun 14, 2016 1.850 1.990 1.850 1.990 1,100 +0.14(+7.57%)
Jun 13, 2016 1.850 1.990 1.850 1.850 4,850 -0.04(-2.12%)
Jun 10, 2016 1.890 1.890 1.890 1.890 600 +0.00(+0.00%)
Jun 09, 2016 1.750 1.890 1.750 1.890 652 +0.00(+0.00%)
Jun 08, 2016 1.880 1.890 1.610 1.890 24,205 +0.01(+0.53%)
Jun 07, 2016 1.900 1.900 1.780 1.880 21,750 -0.12(-6.00%)
Jun 06, 2016 1.950 2.000 1.950 2.000 19,400 +0.05(+2.56%)
Jun 03, 2016 1.950 1.950 1.950 1.950 1,200 -0.05(-2.50%)
Jun 02, 2016 1.990 2.000 1.990 2.000 2,250 +0.00(+0.00%)
Jun 01, 2016 2.000 2.000 2.000 2.000 1,000 +0.00(+0.00%)
May 31, 2016 2.010 2.070 1.950 2.000 48,200 -0.05(-2.44%)
May 30, 2016 1.950 2.050 1.950 2.050 61,900 +0.08(+4.06%)
May 27, 2016 1.900 1.970 1.900 1.970 3,276 +0.02(+1.03%)
May 26, 2016 1.860 1.970 1.860 1.950 5,400 -0.03(-1.52%)
May 25, 2016 1.850 1.980 1.850 1.980 500 -0.02(-1.00%)
May 20, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
May 18, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
May 17, 2016 2.000 2.000 1.900 2.000 19,500 +0.00(+0.00%)
May 16, 2016 2.000 2.000 2.000 2.000 2,500 +0.00(+0.00%)
May 13, 2016 1.990 2.000 1.980 2.000 177,900 +0.00(+0.00%)
May 12, 2016 1.900 2.000 1.900 2.000 500 +0.00(+0.00%)
May 11, 2016 1.950 2.000 1.950 2.000 1,300 +0.00(+0.00%)
May 10, 2016 1.950 2.000 1.900 2.000 11,700 +0.03(+1.52%)
May 09, 2016 1.900 1.970 1.900 1.970 10,600 +0.06(+3.14%)
May 06, 2016 1.950 1.950 1.910 1.910 16,000 -0.04(-2.05%)
May 05, 2016 1.950 1.950 1.950 1.950 1,500 +0.00(+0.00%)
May 04, 2016 1.950 1.950 1.950 1.950 4,000 +0.00(+0.00%)
May 03, 2016 1.950 1.950 1.950 1.950 1,000 -0.04(-2.01%)
May 02, 2016 1.990 1.990 1.990 1.990 26,000 -0.01(-0.50%)
Apr 29, 2016 1.950 2.000 1.900 2.000 56,800 +0.00(+0.00%)
Apr 27, 2016 2.000 2.000 2.000 0 +0.00(+0.00%)
Apr 26, 2016 1.950 2.000 1.900 2.000 34,000 +0.01(+0.50%)
Apr 25, 2016 1.980 1.990 1.950 1.990 32,500 +0.01(+0.51%)
Apr 22, 2016 1.860 1.990 1.860 1.980 29,800 -0.02(-1.00%)
Apr 21, 2016 1.920 2.000 1.920 2.000 66,200 +0.02(+1.01%)
Apr 19, 2016 1.980 1.980 1.980 25 -0.02(-1.00%)
Apr 18, 2016 1.980 2.000 1.980 2.000 200 +0.02(+1.01%)
Apr 15, 2016 1.970 1.980 1.970 1.980 44,700 +0.00(+0.00%)
Apr 14, 2016 1.970 1.980 1.970 1.980 26,300 +0.00(+0.00%)
Apr 13, 2016 1.950 1.980 1.880 1.980 34,000 +0.00(+0.00%)
Apr 12, 2016 1.970 1.980 1.970 1.980 31,900 +0.00(+0.00%)
Apr 11, 2016 1.970 1.980 1.950 1.980 34,800 +0.00(+0.00%)
Apr 08, 2016 1.970 1.980 1.950 1.980 28,000 +0.01(+0.51%)
Apr 07, 2016 1.930 1.970 1.930 1.970 29,000 +0.07(+3.68%)
Apr 06, 2016 1.900 1.900 1.900 1.900 10,000 +0.00(+0.00%)
Apr 05, 2016 1.900 1.900 1.900 1.900 375 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.