Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 25, 2012		38.85	38.85	38.85	0	+0.10(+0.26%)
Jun 15, 2012		38.75	38.75	38.75	0	+0.20(+0.52%)
Jun 11, 2012		38.55	38.55	38.55	0	+1.05(+2.80%)
May 18, 2012	37.50	37.50	37.50	37.50	0	-1.59(-4.07%)
May 11, 2012		39.09	39.09	39.09	0	+0.29(+0.75%)
May 09, 2012		38.80	38.80	38.80	0	-0.85(-2.14%)
Apr 25, 2012	39.65	39.65	39.65	39.65	0	-0.25(-0.63%)
Apr 24, 2012	40.00	40.00	39.90	39.90	525	+0.40(+1.01%)
Apr 23, 2012	39.50	39.50	39.50	39.50	100	-0.50(-1.25%)
Apr 18, 2012		40.00	40.00	40.00	0	-0.55(-1.36%)
Apr 12, 2012		40.55	40.55	40.55	0	+1.55(+3.97%)
Apr 11, 2012	39.10	39.10	39.00	39.00	450	-0.24(-0.61%)
Apr 10, 2012	39.24	39.24	39.24	39.24	127	-0.31(-0.78%)
Apr 04, 2012		39.55	39.55	39.55	0	-0.99(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.