Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Helix Biopharma Corp (TSX: HBP )

0.2050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 2.840 2.860 2.840 2.860 8,999 +0.00(+0.00%)
Jun 29, 2011 2.850 2.860 2.810 2.860 33,900 +0.01(+0.35%)
Jun 28, 2011 2.850 2.850 2.850 2.850 1,100 -0.03(-1.04%)
Jun 27, 2011 2.900 2.900 2.870 2.880 5,700 -0.09(-3.03%)
Jun 24, 2011 2.970 2.970 2.970 0 +0.00(+0.00%)
Jun 23, 2011 2.890 2.990 2.810 2.970 13,345 +0.15(+5.32%)
Jun 22, 2011 2.860 2.920 2.800 2.820 17,910 -0.15(-5.05%)
Jun 21, 2011 3.000 3.000 2.800 2.970 10,300 +0.02(+0.68%)
Jun 20, 2011 2.900 2.990 2.950 2.950 89,400 -0.04(-1.34%)
Jun 17, 2011 2.960 2.990 2.960 2.990 500 -0.02(-0.66%)
Jun 16, 2011 3.010 3.010 3.010 3.010 100 +0.01(+0.33%)
Jun 15, 2011 2.980 3.040 2.980 3.000 56,615 -0.09(-2.91%)
Jun 14, 2011 3.010 3.090 3.000 3.090 3,750 +0.02(+0.65%)
Jun 13, 2011 3.070 3.070 2.850 3.070 6,000 +0.07(+2.33%)
Jun 10, 2011 3.000 3.010 3.000 3.000 22,700 +0.00(+0.00%)
Jun 09, 2011 2.990 3.000 2.990 3.000 20,300 -0.04(-1.32%)
Jun 08, 2011 3.040 3.040 3.040 219 +0.00(+0.00%)
Jun 07, 2011 3.040 3.040 3.040 50 +0.00(+0.00%)
Jun 06, 2011 3.050 3.050 2.990 3.040 338,450 -0.03(-0.98%)
Jun 03, 2011 3.000 3.300 2.750 3.070 168,000 +0.07(+2.33%)
May 24, 2011 3.000 3.000 2.950 3.000 2,500 +0.00(+0.00%)
May 20, 2011 3.000 3.000 3.000 3.000 900 +0.00(+0.00%)
May 19, 2011 3.000 3.060 2.800 3.000 6,874 -0.09(-2.91%)
May 18, 2011 2.950 3.090 2.950 3.090 31,900 +0.02(+0.65%)
May 17, 2011 3.070 3.070 3.070 3.070 290 +0.00(+0.00%)
May 16, 2011 3.000 3.070 3.000 3.070 200 +0.00(+0.00%)
May 13, 2011 3.030 3.070 2.970 3.070 1,100 +0.05(+1.66%)
May 12, 2011 2.910 3.020 2.910 3.020 1,866 -0.04(-1.31%)
May 11, 2011 3.070 3.070 3.060 3.060 600 +0.09(+3.03%)
May 10, 2011 2.920 3.090 2.920 2.970 8,800 -0.12(-3.88%)
May 09, 2011 2.980 3.090 2.980 3.090 8,800 +0.11(+3.69%)
May 06, 2011 2.950 2.980 2.900 2.980 2,900 +0.00(+0.00%)
May 05, 2011 2.960 2.980 2.950 2.980 2,200 +0.02(+0.68%)
May 04, 2011 2.910 2.970 2.610 2.960 94,500 -0.12(-3.90%)
May 03, 2011 3.080 3.080 3.030 3.080 105,700 +0.20(+6.94%)
May 02, 2011 2.930 2.920 2.880 2.880 12,581 -0.12(-4.00%)
Apr 29, 2011 2.980 3.000 2.930 3.000 1,550 +0.09(+3.09%)
Apr 28, 2011 2.920 3.000 2.910 2.910 1,400 +0.00(+0.00%)
Apr 27, 2011 2.990 3.020 2.900 2.910 13,300 -0.09(-3.00%)
Apr 26, 2011 2.960 3.000 2.960 3.000 13,900 -0.04(-1.32%)
Apr 25, 2011 3.040 3.040 3.040 3.040 2,050 +0.00(+0.00%)
Apr 21, 2011 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Apr 20, 2011 3.040 3.040 3.040 3.040 0 +0.00(+0.00%)
Apr 19, 2011 3.010 3.040 3.010 3.040 9,600 +0.10(+3.40%)
Apr 18, 2011 3.070 3.070 2.940 2.940 16,100 -0.11(-3.61%)
Apr 15, 2011 3.050 3.050 3.050 3.050 9,400 +0.03(+0.99%)
Apr 14, 2011 3.010 3.020 3.010 3.020 10,500 +0.02(+0.67%)
Apr 13, 2011 3.010 3.010 3.000 3.000 2,700 -0.18(-5.66%)
Apr 12, 2011 3.050 3.180 3.050 3.180 13,400 +0.09(+2.91%)
Apr 11, 2011 2.960 3.100 2.860 3.090 12,460 -0.01(-0.32%)
Apr 08, 2011 3.160 3.170 2.990 3.100 70,960 +0.12(+4.03%)
Apr 07, 2011 3.020 3.180 2.980 2.980 34,900 -0.22(-6.88%)
Apr 06, 2011 3.200 3.200 3.200 3.200 0 +0.00(+0.00%)
Apr 05, 2011 3.100 3.210 2.900 3.200 57,348 +0.00(+0.00%)
Apr 04, 2011 3.110 3.210 3.110 3.200 34,650 -0.10(-3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.