Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 39.73 39.96 39.13 39.86 578,586 +0.50(+1.26%)
Jun 29, 2023 38.49 39.58 38.49 39.36 584,536 +0.73(+1.89%)
Jun 28, 2023 38.43 38.67 38.05 38.63 271,923 +0.21(+0.56%)
Jun 27, 2023 38.21 38.88 37.85 38.42 336,753 +0.14(+0.36%)
Jun 26, 2023 37.53 38.57 37.53 38.28 455,957 +0.62(+1.66%)
Jun 23, 2023 36.98 37.86 36.98 37.66 2,723,344 -0.17(-0.44%)
Jun 22, 2023 37.95 38.05 37.39 37.82 410,842 -0.32(-0.84%)
Jun 21, 2023 38.49 38.91 38.01 38.14 472,612 -0.55(-1.41%)
Jun 20, 2023 38.47 38.74 37.89 38.69 527,776 -0.44(-1.12%)
Jun 16, 2023 39.20 39.54 38.47 39.13 1,054,937 -0.10(-0.25%)
Jun 15, 2023 38.37 39.38 38.20 39.23 459,919 +1.70(+4.54%)
May 08, 2023 37.58 37.81 37.04 37.52 306,827 +0.25(+0.68%)
May 05, 2023 36.55 37.46 36.49 37.27 426,944 +1.44(+4.03%)
May 04, 2023 35.53 36.21 34.69 35.83 530,685 -0.83(-2.27%)
May 03, 2023 36.98 38.17 36.44 36.66 626,799 -0.27(-0.73%)
May 02, 2023 37.23 37.28 36.02 36.93 541,595 -0.60(-1.60%)
May 01, 2023 37.34 38.12 37.26 37.53 442,995 +0.24(+0.65%)
Apr 28, 2023 36.69 37.75 36.69 37.29 466,510 +0.61(+1.66%)
Apr 27, 2023 36.20 36.70 35.76 36.68 236,155 +0.74(+2.05%)
Apr 26, 2023 35.81 36.56 35.81 35.94 308,249 -0.45(-1.22%)
Apr 25, 2023 37.41 37.57 36.37 36.39 282,225 -1.76(-4.62%)
Apr 24, 2023 37.99 38.38 37.88 38.15 175,795 +0.31(+0.82%)
Apr 21, 2023 38.30 38.30 37.36 37.84 263,996 -0.37(-0.96%)
Apr 20, 2023 38.56 38.79 37.89 38.21 289,313 -0.81(-2.08%)
Apr 19, 2023 38.84 39.14 38.56 39.02 446,139 -0.13(-0.32%)
Apr 18, 2023 39.67 39.96 38.82 39.15 419,404 -0.22(-0.57%)
Apr 17, 2023 39.10 39.41 38.87 39.37 224,018 +0.34(+0.87%)
Apr 14, 2023 39.46 39.87 38.53 39.03 341,491 -0.30(-0.76%)
Apr 13, 2023 38.76 39.53 38.48 39.33 446,030 +0.46(+1.20%)
Apr 12, 2023 40.12 40.18 38.78 38.87 381,956 -0.44(-1.11%)
Apr 11, 2023 39.27 39.92 38.66 39.30 563,789 +0.30(+0.77%)
Apr 10, 2023 38.26 39.32 38.26 39.00 505,005 +0.49(+1.28%)
Apr 06, 2023 38.41 38.78 37.92 38.51 405,825 +0.11(+0.28%)
Apr 05, 2023 37.98 38.64 37.92 38.40 333,889 -0.29(-0.75%)
Apr 04, 2023 39.64 39.70 38.38 38.69 466,661 -1.00(-2.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.