Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Readen Holding Corp (OP: RHCO )

0.0205 UNCHANGED
Streaming Delayed Price Updated: 2:25 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0525 0.0540 0.0478 0.0515 27,930 -0.00(-8.20%)
May 27, 2022 0.0390 0.0670 0.0390 0.0561 666,191 +0.02(+43.85%)
May 26, 2022 0.0297 0.0390 0.0291 0.0390 243,200 +0.01(+30.87%)
May 25, 2022 0.0314 0.0314 0.0220 0.0298 28,910 +0.01(+35.45%)
May 24, 2022 0.0337 0.0337 0.0220 0.0220 23,600 -0.01(-18.52%)
May 20, 2022 0.0270 0 +0.00(+20.00%)
May 19, 2022 0.0318 0.0378 0.0223 0.0225 221,012 -0.01(-25.00%)
May 18, 2022 0.0300 0.0300 0.0300 0.0300 30,500 +0.00(+9.09%)
May 16, 2022 0.0275 0 -0.00(-8.03%)
May 13, 2022 0.0230 0.0299 0.0200 0.0299 350,899 +0.01(+45.85%)
May 12, 2022 0.0255 0.0255 0.0205 0.0205 14,561 -0.00(-16.67%)
May 11, 2022 0.0246 0.0247 0.0246 0.0246 22,688 +0.00(+0.41%)
May 10, 2022 0.0210 0.0247 0.0200 0.0245 34,491 +0.00(+2.94%)
May 06, 2022 0.0238 0 +0.00(+11.74%)
May 05, 2022 0.0227 0.0250 0.0213 0.0213 52,155 -0.00(-6.17%)
May 04, 2022 0.0227 0.0227 0.0213 0.0227 58,500 +0.00(+0.00%)
May 03, 2022 0.0250 0.0250 0.0215 0.0227 70,697 -0.00(-12.69%)
May 02, 2022 0.0278 0.0301 0.0260 0.0260 28,570 +0.00(+4.00%)
Apr 29, 2022 0.0274 0.0390 0.0250 0.0250 205,927 -0.00(-8.76%)
Apr 28, 2022 0.0298 0.0298 0.0250 0.0274 50,700 +0.00(+7.45%)
Apr 27, 2022 0.0299 0.0378 0.0255 0.0255 212,947 +0.00(+1.59%)
Apr 26, 2022 0.0253 0.0377 0.0251 0.0251 26,152 -0.01(-22.77%)
Apr 25, 2022 0.0280 0.0359 0.0260 0.0325 97,702 -0.00(-6.61%)
Apr 22, 2022 0.0275 0.0348 0.0275 0.0348 12,000 -0.00(-7.94%)
Apr 21, 2022 0.0410 0.0410 0.0300 0.0378 217,800 -0.00(-10.00%)
Apr 20, 2022 0.0420 0.0420 0.0420 0.0420 300 +0.01(+18.31%)
Apr 19, 2022 0.0280 0.0355 0.0280 0.0355 36,027 +0.01(+19.53%)
Apr 18, 2022 0.0346 0.0351 0.0280 0.0297 69,900 -0.00(-14.16%)
Apr 14, 2022 0.0440 0.0440 0.0260 0.0346 376,356 -0.01(-22.77%)
Apr 13, 2022 0.0448 0.0448 0.0448 0.0448 250 -0.00(-0.44%)
Apr 12, 2022 0.0380 0.0450 0.0380 0.0450 21,100 +0.00(+9.76%)
Apr 11, 2022 0.0420 0.0459 0.0410 0.0410 20,100 -0.00(-2.61%)
Apr 08, 2022 0.0555 0.0555 0.0421 0.0421 102,200 -0.01(-15.80%)
Apr 07, 2022 0.0450 0.0519 0.0450 0.0500 33,400 -0.00(-3.85%)
Apr 04, 2022 0.0520 0 +0.01(+15.56%)
Apr 01, 2022 0.0450 0.0450 0.0450 0.0450 100 +0.00(+0.00%)
Mar 31, 2022 0.0450 0.0460 0.0450 0.0450 19,400 -0.01(-18.18%)
Mar 29, 2022 0.0550 0 -0.00(-0.90%)
Mar 28, 2022 0.0490 0.0555 0.0440 0.0555 22,445 +0.01(+12.12%)
Mar 25, 2022 0.0495 0.0495 0.0490 0.0495 3,110 +0.01(+14.85%)
Mar 24, 2022 0.0431 0.0431 0.0431 0.0431 8,333 -0.01(-13.10%)
Mar 23, 2022 0.0500 0.0500 0.0440 0.0496 18,400 -0.00(-0.80%)
Mar 22, 2022 0.0570 0.0570 0.0450 0.0500 14,369 +0.01(+14.42%)
Mar 21, 2022 0.0570 0.0570 0.0431 0.0437 6,550 -0.00(-4.59%)
Mar 18, 2022 0.0460 0.0490 0.0445 0.0458 10,454 -0.00(-6.15%)
Mar 17, 2022 0.0450 0.0490 0.0450 0.0488 10,200 +0.01(+13.49%)
Mar 16, 2022 0.0494 0.0494 0.0430 0.0430 12,700 -0.00(-0.23%)
Mar 15, 2022 0.0497 0.0497 0.0431 0.0431 300 +0.00(+0.23%)
Mar 14, 2022 0.0437 0.0437 0.0430 0.0430 7,260 -0.01(-13.65%)
Mar 10, 2022 0.0498 0 +0.00(+0.00%)
Mar 09, 2022 0.0430 0.0498 0.0430 0.0498 3,760 +0.00(+0.00%)
Mar 08, 2022 0.0547 0.0547 0.0430 0.0498 20,300 +0.00(+5.96%)
Mar 07, 2022 0.0472 0.0550 0.0470 0.0470 25,397 -0.00(-7.84%)
Mar 04, 2022 0.0484 0.0510 0.0484 0.0510 1,886 +0.00(+0.00%)
Mar 03, 2022 0.0510 0.0510 0.0510 0.0510 1,676 -0.01(-10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.