Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ramsay Health Care (OP: RMSYF )

33.01 UNCHANGED
Last Price Updated: 11:15 AM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2020 46.32 46.32 46.32 0 +1.18(+2.61%)
May 27, 2020 45.14 45.14 45.14 45.14 945 +1.31(+2.99%)
May 20, 2020 43.83 43.83 43.83 0 +0.00(+0.00%)
May 18, 2020 43.83 43.83 43.83 0 +3.38(+8.36%)
May 15, 2020 40.45 40.45 40.45 40.45 300 -0.38(-0.92%)
May 14, 2020 40.83 40.83 40.83 89 +0.00(+0.00%)
May 13, 2020 40.75 40.75 40.83 106 +0.08(+0.19%)
May 12, 2020 40.75 40.75 40.75 40.75 100 -0.53(-1.28%)
Apr 27, 2020 41.28 41.28 41.28 0 +2.60(+6.72%)
Apr 23, 2020 38.68 38.68 38.68 0 -2.13(-5.22%)
Apr 15, 2020 40.81 40.81 40.81 0 +2.51(+6.55%)
Apr 13, 2020 38.30 38.30 38.30 0 +1.03(+2.76%)
Apr 09, 2020 37.27 37.27 37.27 2,525 +0.00(+0.00%)
Apr 07, 2020 37.27 37.27 37.27 0 +2.82(+8.18%)
Apr 03, 2020 34.46 34.46 34.46 0 -2.36(-6.42%)
Apr 02, 2020 36.82 36.82 36.82 36.82 211 -1.06(-2.79%)
Apr 01, 2020 31.82 31.82 37.88 404 +6.05(+19.03%)
Mar 27, 2020 31.82 31.82 31.82 0 -2.28(-6.67%)
Mar 25, 2020 34.10 34.10 34.10 0 -1.58(-4.44%)
Mar 23, 2020 35.68 35.68 35.68 0 +0.00(+0.00%)
Mar 18, 2020 35.68 35.68 35.68 0 -7.16(-16.71%)
Mar 11, 2020 42.84 42.84 42.84 0 +0.00(+0.00%)
Mar 10, 2020 42.84 42.84 42.84 76 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.