Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Globe Telecom Inc (OP: GTMEY )

32.87 UNCHANGED
Last Price Updated: 9:48 AM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 30.46 30.51 30.25 30.25 1,085 -2.97(-8.94%)
May 17, 2018 33.22 33.22 33.22 48 -0.18(-0.54%)
May 09, 2018 33.40 33.40 33.40 15 +4.68(+16.30%)
Apr 25, 2018 28.72 28.72 28.72 6 -1.92(-6.27%)
Apr 18, 2018 30.64 30.64 30.64 31 +0.49(+1.63%)
Apr 17, 2018 30.15 30.15 30.15 30.15 246 -0.70(-2.27%)
Apr 16, 2018 30.60 30.85 30.60 30.85 585 +0.93(+3.11%)
Apr 11, 2018 29.92 29.92 29.92 57 -0.31(-1.04%)
Mar 26, 2018 30.23 30.23 30.23 148 -1.39(-4.41%)
Mar 16, 2018 31.63 31.63 31.63 36 +0.35(+1.12%)
Mar 15, 2018 31.28 31.28 31.28 31.28 442 -1.49(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.