Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First National Bank Alaska (OP: FBAK )

199.25 UNCHANGED
Streaming Delayed Price Updated: 3:17 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 1780 1785 1740 1785 87 +4.95(+0.28%)
May 30, 2017 1780 1780 1780 1780 11 +20.00(+1.14%)
May 26, 2017 1760 1760 1760 1760 1 -15.00(-0.85%)
May 25, 2017 1790 1790 1760 1775 94 +0.00(+0.00%)
May 24, 2017 1790 1790 1775 1775 9 -15.00(-0.84%)
May 22, 2017 1790 1790 1790 0 +10.00(+0.56%)
May 17, 2017 1780 1780 1780 0 -19.95(-1.11%)
May 15, 2017 1800 1800 1800 0 +37.95(+2.15%)
May 12, 2017 1762 1762 1762 1762 10 -33.00(-1.84%)
May 11, 2017 1795 1795 1795 1795 4 +35.00(+1.99%)
May 10, 2017 1765 1765 1760 1760 5 -40.00(-2.22%)
May 09, 2017 1801 1801 1800 1800 12 -10.00(-0.55%)
May 05, 2017 1810 1810 1810 0 -20.00(-1.09%)
May 02, 2017 1830 1830 1830 0 +10.00(+0.55%)
May 01, 2017 1775 1820 1760 1820 46 +30.00(+1.68%)
Apr 28, 2017 1760 1790 1760 1790 4 +30.00(+1.70%)
Apr 26, 2017 1760 1760 1760 0 -15.00(-0.85%)
Apr 25, 2017 1775 1775 1775 1775 4 +24.00(+1.37%)
Apr 24, 2017 1760 1760 1751 1751 9 +0.00(+0.00%)
Apr 20, 2017 1751 1751 1751 0 -49.00(-2.72%)
Apr 17, 2017 1800 1800 1800 0 +20.00(+1.12%)
Apr 11, 2017 1780 1780 1780 0 +25.00(+1.42%)
Apr 06, 2017 1755 1755 1755 0 +0.00(+0.00%)
Apr 05, 2017 1755 1755 1755 1755 11 -5.00(-0.28%)
Apr 03, 2017 1760 1760 1760 0 -40.00(-2.22%)
Mar 31, 2017 1800 1800 1800 1800 2 +0.00(+0.00%)
Mar 29, 2017 1800 1800 1800 0 +50.00(+2.86%)
Mar 27, 2017 1750 1750 1750 0 +10.00(+0.57%)
Mar 24, 2017 1740 1740 1715 1740 30 -15.00(-0.85%)
Mar 22, 2017 1755 1755 1755 0 +0.00(+0.00%)
Mar 21, 2017 1755 1755 1755 1755 24 +0.00(+0.00%)
Mar 20, 2017 1755 1755 1755 1755 1 +4.00(+0.23%)
Mar 16, 2017 1751 1751 1751 0 -49.00(-2.72%)
Mar 15, 2017 1800 1830 1750 1800 9 +50.00(+2.86%)
Mar 14, 2017 1830 1830 1740 1750 17 +10.00(+0.57%)
Mar 13, 2017 1745 1830 1740 1740 36 -5.00(-0.29%)
Mar 10, 2017 1750 1750 1745 1745 11 -5.00(-0.29%)
Mar 08, 2017 1750 1750 1750 0 +0.00(+0.00%)
Mar 07, 2017 1760 1760 1750 1750 18 +0.00(+0.00%)
Mar 06, 2017 1750 1750 1750 1750 33 -30.00(-1.69%)
Mar 03, 2017 1780 1780 1780 1780 17 +0.00(+0.00%)
Mar 02, 2017 1780 1780 1780 1780 3 +15.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.