Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceelox Inc (OP: CELO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2013 0.0103 0.0103 0.0103 0 -0.00(-1.90%)
May 20, 2013 0.0105 0.0105 0.0105 0 +0.00(+0.00%)
May 17, 2013 0.0105 0.0105 0.0105 0.0105 3,100 +0.00(+1.94%)
Apr 05, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.00%)
Apr 03, 2013 0.0103 0.0103 0.0103 0 +0.00(+0.98%)
Apr 02, 2013 0.0102 0.0102 0.0102 0.0102 300 -0.01(-41.71%)
Mar 28, 2013 0.0175 0.0175 0.0175 0 +0.01(+71.57%)
Mar 27, 2013 0.0102 0.0102 0.0102 0.0102 6,000 +0.00(+0.00%)
Mar 22, 2013 0.0102 0.0102 0.0102 0 -0.00(-32.00%)
Mar 14, 2013 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.