Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

9.410 +0.050 (+0.53%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 4.200 4.200 3.880 4.160 5,250 -0.64(-13.33%)
May 28, 2002 5.000 5.000 4.560 4.800 1,025 -0.20(-3.92%)
May 27, 2002 4.763 4.996 4.600 4.996 700 +0.00(+0.00%)
May 24, 2002 4.763 4.996 4.600 4.996 700 -0.00(-0.08%)
May 23, 2002 4.800 5.120 4.640 5.000 1,750 +0.04(+0.81%)
May 22, 2002 4.804 4.996 4.640 4.960 1,025 +0.04(+0.90%)
May 21, 2002 4.720 4.916 4.720 4.916 125 -0.08(-1.68%)
May 20, 2002 5.000 5.000 4.680 5.000 125 -0.20(-3.77%)
May 17, 2002 5.196 5.196 5.196 5.196 25 +0.20(+3.92%)
May 16, 2002 5.224 5.224 4.640 5.000 4,100 -0.40(-7.41%)
May 15, 2002 5.120 5.400 5.120 5.400 800 -0.24(-4.26%)
May 14, 2002 5.204 5.640 5.204 5.640 425 -0.04(-0.70%)
May 13, 2002 5.596 5.680 5.000 5.680 500 -0.08(-1.32%)
May 10, 2002 4.800 5.756 4.760 5.756 1,150 +0.36(+6.59%)
May 09, 2002 4.880 5.400 4.880 5.400 775 -0.08(-1.46%)
May 08, 2002 5.356 5.556 5.000 5.480 1,475 +0.16(+3.01%)
May 07, 2002 5.560 6.000 4.960 5.320 3,150 -0.60(-10.07%)
May 06, 2002 5.800 5.996 5.600 5.916 800 +0.12(+2.07%)
May 03, 2002 5.324 5.796 5.320 5.796 700 +0.00(+0.00%)
May 02, 2002 5.760 5.796 5.240 5.796 625 +0.04(+0.63%)
May 01, 2002 6.076 6.076 5.000 5.760 525 -0.24(-4.00%)
Apr 30, 2002 5.440 6.000 4.800 6.000 3,600 +0.72(+13.64%)
Apr 29, 2002 5.000 5.480 4.680 5.280 1,125 +0.08(+1.54%)
Apr 26, 2002 4.880 5.280 4.800 5.200 2,575 +0.28(+5.69%)
Apr 25, 2002 4.920 4.960 4.520 4.920 1,325 -0.24(-4.65%)
Apr 24, 2002 5.120 5.160 4.592 5.160 2,475 +0.16(+3.20%)
Apr 23, 2002 4.800 5.160 4.780 5.000 2,250 +0.20(+4.17%)
Apr 22, 2002 4.690 4.800 4.560 4.800 1,725 -0.08(-1.64%)
Apr 19, 2002 4.640 4.880 4.640 4.880 600 +0.00(+0.00%)
Apr 18, 2002 4.720 4.880 4.600 4.880 1,600 -0.12(-2.40%)
Apr 17, 2002 5.120 5.120 4.760 5.000 450 +0.00(+0.00%)
Apr 16, 2002 4.800 5.120 4.800 5.000 1,100 +0.20(+4.17%)
Apr 15, 2002 4.840 4.840 4.800 4.800 775 -0.40(-7.69%)
Apr 12, 2002 5.400 5.402 4.840 5.200 3,750 -0.24(-4.41%)
Apr 11, 2002 5.520 5.520 5.440 5.440 1,725 -0.16(-2.86%)
Apr 10, 2002 5.920 5.920 5.120 5.600 1,675 -0.20(-3.38%)
Apr 09, 2002 5.920 5.920 5.600 5.796 1,200 -0.12(-2.09%)
Apr 08, 2002 5.640 5.920 5.640 5.920 100 +0.00(+0.00%)
Apr 05, 2002 5.720 5.920 5.640 5.920 850 -0.12(-1.92%)
Apr 04, 2002 5.640 6.036 5.640 6.036 2,100 +0.24(+4.07%)
Apr 03, 2002 5.600 5.800 5.600 5.800 2,625 +0.00(+0.00%)
Apr 02, 2002 5.680 5.800 5.680 5.800 725 -0.04(-0.68%)
Apr 01, 2002 5.560 5.840 5.520 5.840 575 -0.16(-2.67%)
Mar 29, 2002 5.600 6.000 5.600 6.000 850 +0.00(+0.00%)
Mar 28, 2002 5.600 6.000 5.600 6.000 850 +0.00(+0.00%)
Mar 27, 2002 6.000 6.000 5.440 6.000 1,200 +0.00(+0.00%)
Mar 26, 2002 5.800 6.000 5.640 6.000 2,125 +0.20(+3.45%)
Mar 25, 2002 5.920 5.920 5.480 5.800 1,425 +0.00(+0.00%)
Mar 22, 2002 5.760 6.200 5.760 5.800 2,325 -0.36(-5.84%)
Mar 21, 2002 6.200 6.200 5.720 6.160 1,175 +0.20(+3.36%)
Mar 20, 2002 5.720 5.960 5.720 5.960 600 +0.08(+1.36%)
Mar 19, 2002 5.200 5.880 5.160 5.880 3,750 -0.52(-8.07%)
Mar 18, 2002 6.000 6.396 5.920 6.396 725 +0.16(+2.50%)
Mar 15, 2002 6.080 6.240 6.080 6.240 125 +0.24(+4.00%)
Mar 14, 2002 6.000 6.000 5.920 6.000 900 +0.00(+0.00%)
Mar 13, 2002 5.960 6.640 5.920 6.000 3,525 -0.54(-8.26%)
Mar 12, 2002 6.680 6.680 5.800 6.540 3,025 -0.14(-2.10%)
Mar 11, 2002 6.440 6.680 6.160 6.680 975 +0.16(+2.45%)
Mar 08, 2002 6.760 6.760 6.420 6.520 1,550 +0.40(+6.54%)
Mar 07, 2002 6.000 6.200 6.000 6.120 2,125 +0.20(+3.38%)
Mar 06, 2002 6.000 6.200 5.840 5.920 2,775 -0.48(-7.50%)
Mar 05, 2002 6.400 6.760 6.040 6.400 5,850 +0.00(+0.00%)
Mar 04, 2002 6.320 6.400 5.600 6.400 1,875 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.