Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Crownia Holdings (TSV: CNH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 25, 2016 0.5000 0.5000 0.5000 400 +0.05(+11.11%)
May 24, 2016 0.5000 0.5000 0.4500 0.4500 6,000 -0.05(-10.00%)
May 19, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 10, 2016 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
May 05, 2016 0.5000 0.5000 0.5000 0 -0.01(-1.96%)
May 02, 2016 0.5100 0.5100 0.5100 0 -0.18(-26.09%)
Apr 13, 2016 0.6900 0.6900 0.6900 0 +0.03(+4.55%)
Apr 12, 2016 0.6600 0.6600 0.6600 0.6600 1,400 +0.14(+26.92%)
Apr 11, 2016 0.6900 0.6900 0.5200 0.5200 2,200 -0.17(-24.64%)
Apr 08, 2016 0.6800 0.6900 0.6800 0.6900 1,500 +0.16(+30.19%)
Apr 07, 2016 0.5500 0.5500 0.5300 0.5300 2,000 -0.15(-22.06%)
Apr 06, 2016 0.6800 0.6800 0.6800 0.6800 1,500 -0.01(-1.45%)
Apr 04, 2016 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Mar 30, 2016 0.6900 0.6900 0.6900 0 -0.01(-1.43%)
Mar 16, 2016 0.7000 0.7000 0.7000 0 +0.05(+7.69%)
Mar 15, 2016 0.5700 0.6500 0.5700 0.6500 47,100 +0.10(+18.18%)
Mar 14, 2016 0.5200 0.5500 0.5100 0.5500 63,750 +0.04(+7.84%)
Mar 11, 2016 0.5100 0.5100 0.5100 0.5100 2,000 +0.01(+2.00%)
Mar 10, 2016 0.5100 0.5100 0.5000 0.5000 13,200 -0.01(-1.96%)
Mar 09, 2016 0.5100 0.5100 0.5100 0.5100 600 +0.00(+0.00%)
Mar 08, 2016 0.5100 0.5100 0.5100 0.5100 500 +0.01(+2.00%)
Mar 07, 2016 0.5000 0.5000 0.5000 0.5000 500 -0.01(-1.96%)
Mar 03, 2016 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Mar 02, 2016 0.5100 0.5100 0.5100 0.5100 1,000 -0.01(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.