Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Azarga Uranium Corp (TSX: AZZ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2020 0.2100 0.2100 0.2000 0.2000 70,879 -0.01(-4.76%)
Apr 29, 2020 0.2200 0.2200 0.2000 0.2100 325,348 -0.01(-4.55%)
Apr 28, 2020 0.2300 0.2300 0.2100 0.2200 147,000 +0.01(+4.76%)
Apr 27, 2020 0.2200 0.2300 0.2100 0.2100 376,106 -0.01(-4.55%)
Apr 24, 2020 0.2100 0.2200 0.2000 0.2200 144,827 +0.02(+10.00%)
Apr 23, 2020 0.2400 0.2500 0.1900 0.2000 969,938 -0.02(-9.09%)
Apr 22, 2020 0.1900 0.2200 0.1900 0.2200 582,601 +0.03(+15.79%)
Apr 21, 2020 0.1900 0.2000 0.1900 0.1900 218,855 +0.00(+0.00%)
Apr 20, 2020 0.1900 0.1900 0.1900 0.1900 212,080 +0.00(+0.00%)
Apr 17, 2020 0.1900 0.2000 0.1800 0.1900 447,055 +0.01(+5.56%)
Apr 16, 2020 0.1700 0.1800 0.1700 0.1800 447,697 +0.01(+5.88%)
Apr 15, 2020 0.1700 0.1700 0.1600 0.1700 230,638 +0.01(+6.25%)
Apr 14, 2020 0.1600 0.1700 0.1600 0.1600 386,879 +0.01(+6.67%)
Apr 13, 2020 0.1700 0.1700 0.1500 0.1500 226,566 -0.02(-11.76%)
Apr 09, 2020 0.1700 0.1700 0.1700 0 +0.01(+6.25%)
Apr 08, 2020 0.1600 0.1700 0.1600 0.1600 260,132 -0.01(-5.88%)
Apr 07, 2020 0.1700 0.1800 0.1700 0.1700 273,571 +0.01(+6.25%)
Apr 06, 2020 0.1500 0.1600 0.1500 0.1600 201,312 +0.01(+6.67%)
Apr 03, 2020 0.1300 0.1500 0.1300 0.1500 73,200 +0.02(+15.38%)
Apr 02, 2020 0.1300 0.1300 0.1300 0.1300 7,800 +0.00(+0.00%)
Apr 01, 2020 0.1200 0.1300 0.1200 0.1300 52,200 +0.00(+0.00%)
Mar 31, 2020 0.1200 0.1400 0.1200 0.1300 64,050 +0.01(+8.33%)
Mar 30, 2020 0.1200 0.1300 0.1200 0.1200 132,000 +0.00(+0.00%)
Mar 27, 2020 0.1300 0.1300 0.1200 0.1200 86,600 -0.01(-7.69%)
Mar 26, 2020 0.1100 0.1400 0.1100 0.1300 127,900 +0.02(+18.18%)
Mar 25, 2020 0.0900 0.1200 0.0900 0.1100 172,266 +0.02(+22.22%)
Mar 24, 2020 0.0800 0.0900 0.0800 0.0900 249,000 +0.01(+12.50%)
Mar 23, 2020 0.0800 0.0800 0.0800 0.0800 60,000 +0.00(+0.00%)
Mar 20, 2020 0.0800 0.0800 0.0700 0.0800 78,000 +0.01(+14.29%)
Mar 19, 2020 0.0800 0.0800 0.0700 0.0700 178,358 -0.01(-12.50%)
Mar 18, 2020 0.0800 0.0900 0.0800 0.0800 323,000 -0.01(-11.11%)
Mar 17, 2020 0.1000 0.1000 0.0900 0.0900 23,599 +0.00(+0.00%)
Mar 16, 2020 0.1100 0.1100 0.0800 0.0900 206,000 -0.02(-18.18%)
Mar 13, 2020 0.1100 0.1200 0.1000 0.1100 337,085 -0.01(-8.33%)
Mar 12, 2020 0.1300 0.1400 0.1200 0.1200 225,978 -0.03(-20.00%)
Mar 11, 2020 0.1500 0.1500 0.1400 0.1500 111,875 +0.00(+0.00%)
Mar 10, 2020 0.1600 0.1700 0.1400 0.1500 193,150 -0.01(-6.25%)
Mar 09, 2020 0.1600 0.1700 0.1500 0.1600 30,500 -0.01(-5.88%)
Mar 06, 2020 0.1600 0.1700 0.1600 0.1700 33,869 +0.00(+0.00%)
Mar 05, 2020 0.1700 0.1700 0.1700 0.1700 23,300 +0.00(+0.00%)
Mar 04, 2020 0.1700 0.1700 0.1500 0.1700 129,100 +0.00(+0.00%)
Mar 03, 2020 0.1700 0.1800 0.1700 0.1700 107,000 +0.01(+6.25%)
Mar 02, 2020 0.1700 0.1700 0.1600 0.1600 46,300 -0.02(-11.11%)
Feb 28, 2020 0.1700 0.1800 0.1500 0.1800 599,925 +0.01(+5.88%)
Feb 27, 2020 0.1700 0.1800 0.1600 0.1700 163,890 +0.00(+0.00%)
Feb 26, 2020 0.1700 0.1700 0.1600 0.1700 210,500 +0.00(+0.00%)
Feb 25, 2020 0.1700 0.1700 0.1700 0.1700 31,000 +0.00(+0.00%)
Feb 24, 2020 0.1700 0.1800 0.1700 0.1700 107,590 +0.00(+0.00%)
Feb 21, 2020 0.1700 0.1700 0.1700 0.1700 87,251 +0.00(+0.00%)
Feb 20, 2020 0.1800 0.1800 0.1700 0.1700 158,500 -0.01(-5.56%)
Feb 19, 2020 0.1900 0.1900 0.1800 0.1800 120,209 -0.01(-5.26%)
Feb 18, 2020 0.1900 0.1900 0.1900 0.1900 73,281 +0.00(+0.00%)
Feb 14, 2020 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Feb 13, 2020 0.2100 0.2100 0.2000 0.2000 59,500 +0.01(+5.26%)
Feb 12, 2020 0.1900 0.1900 0.1900 0.1900 208,000 +0.00(+0.00%)
Feb 11, 2020 0.1900 0.1900 0.1900 0.1900 18,550 +0.00(+0.00%)
Feb 10, 2020 0.2000 0.2000 0.1900 0.1900 122,000 -0.01(-5.00%)
Feb 07, 2020 0.2200 0.2200 0.2000 0.2000 120,000 -0.01(-4.76%)
Feb 06, 2020 0.2100 0.2100 0.2000 0.2100 56,000 +0.00(+0.00%)
Feb 05, 2020 0.2200 0.2200 0.2100 0.2100 6,500 +0.00(+0.00%)
Feb 04, 2020 0.2100 0.2200 0.2100 0.2100 330,550 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.