Indicators

Cyclerion Therapeutics Inc (NQ: CYCN )

2.850 UNCHANGED

Streaming Delayed Price Updated: 11:29 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	307.00	316.60	300.80	304.60	9,393	-3.40(-1.10%)
Apr 29, 2019	312.20	315.20	305.00	308.00	2,297	-2.00(-0.65%)
Apr 26, 2019	308.40	330.00	305.10	310.00	3,325	+1.40(+0.45%)
Apr 25, 2019	308.60	316.40	304.70	308.60	4,373	-1.60(-0.52%)
Apr 24, 2019	311.60	348.30	307.30	310.20	5,943	+0.40(+0.13%)
Apr 23, 2019	310.80	318.40	305.00	309.80	8,812	-1.40(-0.45%)
Apr 22, 2019	315.00	323.60	305.00	311.20	3,829	+0.00(+0.00%)
Apr 18, 2019	324.80	339.70	300.20	311.20	6,920	-13.40(-4.13%)
Apr 17, 2019	343.80	366.20	321.40	324.60	6,323	-15.60(-4.59%)
Apr 16, 2019	358.00	372.40	316.40	340.20	3,857	-12.60(-3.57%)
Apr 15, 2019	360.00	377.40	341.60	352.80	16,553	-13.00(-3.55%)
Apr 12, 2019	357.40	397.80	352.40	365.80	15,495	+3.40(+0.94%)
Apr 11, 2019	376.60	393.20	350.80	362.40	15,631	-6.80(-1.84%)
Apr 10, 2019	392.80	392.80	350.20	369.20	26,871	+11.20(+3.13%)
Apr 09, 2019	321.20	365.80	321.20	358.00	24,077	+27.00(+8.16%)
Apr 08, 2019	325.40	337.60	303.20	331.00	48,392	+5.60(+1.72%)
Apr 05, 2019	350.00	362.50	291.90	325.40	34,805	-19.20(-5.57%)
Apr 04, 2019	365.60	386.92	321.40	344.60	14,378	-14.80(-4.12%)
Apr 03, 2019	292.80	359.40	288.00	359.40	21,584	+69.60(+24.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.