Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brunswick Bancorp (OP: BRBW )

16.00 UNCHANGED
Last Price Updated: 3:52 PM EDT, May 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 18, 2018 6.990 6.990 6.990 0 +0.00(+0.00%)
Apr 09, 2018 6.990 6.990 6.990 0 -0.01(-0.14%)
Apr 02, 2018 7.000 7.000 7.000 0 +0.00(+0.00%)
Mar 16, 2018 7.000 7.000 7.000 0 -0.20(-2.78%)
Mar 13, 2018 7.200 7.200 7.200 0 +0.05(+0.70%)
Mar 12, 2018 7.150 7.150 7.150 7.150 100 +0.15(+2.14%)
Mar 08, 2018 7.000 7.000 7.000 0 +0.50(+7.69%)
Mar 02, 2018 6.500 6.500 6.500 0 -0.85(-11.56%)
Mar 01, 2018 7.350 7.350 7.350 7.350 1,000 +0.50(+7.30%)
Feb 23, 2018 6.850 6.850 6.850 0 +0.15(+2.24%)
Feb 09, 2018 6.700 6.700 6.700 0 +0.00(+0.00%)
Feb 08, 2018 6.790 6.790 6.700 6.700 18,022 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.