Indicators

Swedish Match Ab Ord (OP: SWMAF )

10.05 UNCHANGED

Last Price Updated: 1:57 PM EST, Dec 29, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2012	39.65	39.65	39.65	39.65	0	-0.25(-0.63%)
Apr 24, 2012	40.00	40.00	39.90	39.90	525	+0.40(+1.01%)
Apr 23, 2012	39.50	39.50	39.50	39.50	100	-0.50(-1.25%)
Apr 18, 2012		40.00	40.00	40.00	0	-0.55(-1.36%)
Apr 12, 2012		40.55	40.55	40.55	0	+1.55(+3.97%)
Apr 11, 2012	39.10	39.10	39.00	39.00	450	-0.24(-0.61%)
Apr 10, 2012	39.24	39.24	39.24	39.24	127	-0.31(-0.78%)
Apr 04, 2012		39.55	39.55	39.55	0	-0.99(-2.44%)
Apr 03, 2012	40.54	40.54	40.54	40.54	1,000	+0.69(+1.73%)
Mar 30, 2012		39.85	39.85	39.85	0	+1.70(+4.46%)
Mar 27, 2012		38.15	38.15	38.15	0	+1.20(+3.25%)
Mar 22, 2012		36.95	36.95	36.95	0	+0.04(+0.11%)
Mar 15, 2012		36.91	36.91	36.91	2,000	-0.09(-0.24%)
Mar 14, 2012	37.30	37.30	37.00	37.00	600	+0.05(+0.14%)
Mar 06, 2012		36.95	36.95	36.95	0	-1.60(-4.15%)
Feb 29, 2012		38.55	38.55	38.55	0	+0.70(+1.85%)
Feb 27, 2012		37.85	37.85	37.85	0	+2.25(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.