Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2.490 2.650 2.490 2.630 87,800 +0.19(+7.79%)
Mar 28, 2019 2.580 2.630 2.440 2.440 242,262 -0.12(-4.69%)
Mar 27, 2019 2.690 2.750 2.500 2.560 93,007 -0.13(-4.83%)
Mar 26, 2019 2.740 2.860 2.630 2.690 74,788 -0.04(-1.47%)
Mar 25, 2019 2.760 2.800 2.620 2.730 395,947 -0.02(-0.73%)
Mar 22, 2019 2.890 2.930 2.700 2.750 205,200 -0.14(-4.84%)
Mar 21, 2019 2.920 2.950 2.760 2.890 97,748 -0.05(-1.70%)
Mar 20, 2019 2.980 3.020 2.795 2.940 125,043 -0.03(-1.01%)
Mar 19, 2019 2.910 3.000 2.856 2.970 154,886 +0.06(+2.06%)
Mar 18, 2019 2.820 2.940 2.810 2.910 369,436 +0.11(+3.93%)
Mar 15, 2019 2.750 2.900 2.715 2.800 267,400 +0.05(+1.82%)
Mar 14, 2019 2.740 2.750 2.640 2.750 335,936 +0.02(+0.73%)
Mar 13, 2019 2.780 2.780 2.673 2.730 284,704 -0.02(-0.73%)
Mar 12, 2019 2.760 2.780 2.650 2.750 143,104 +0.03(+1.10%)
Mar 11, 2019 2.560 2.725 2.560 2.720 280,073 +0.18(+7.09%)
Mar 08, 2019 2.500 2.597 2.450 2.540 95,300 +0.04(+1.60%)
Mar 07, 2019 2.460 2.610 2.410 2.500 81,336 +0.05(+2.04%)
Mar 06, 2019 2.460 2.490 2.320 2.450 162,304 -0.03(-1.21%)
Mar 05, 2019 2.500 2.680 2.350 2.480 1,089,176 +0.11(+4.64%)
Mar 04, 2019 2.380 2.450 2.260 2.370 253,855 -0.02(-0.84%)
Mar 01, 2019 2.310 2.450 2.300 2.390 186,500 +0.10(+4.37%)
Feb 28, 2019 2.200 2.314 2.170 2.290 171,577 +0.08(+3.62%)
Feb 27, 2019 2.200 2.230 2.080 2.210 532,655 +0.02(+0.91%)
Feb 26, 2019 2.190 2.250 2.160 2.190 116,186 +0.00(+0.00%)
Feb 25, 2019 2.130 2.190 2.100 2.190 73,889 +0.05(+2.34%)
Feb 22, 2019 2.130 2.150 2.050 2.140 110,400 +0.07(+3.38%)
Feb 21, 2019 2.010 2.140 2.000 2.070 122,781 +0.07(+3.50%)
Feb 20, 2019 2.000 2.050 1.980 2.000 209,947 +0.00(+0.00%)
Feb 19, 2019 2.020 2.020 1.960 2.000 53,961 -0.01(-0.50%)
Feb 15, 2019 2.030 2.090 2.010 2.010 53,300 -0.01(-0.50%)
Feb 14, 2019 2.070 2.090 2.020 2.020 36,618 -0.04(-1.94%)
Feb 13, 2019 2.110 2.110 2.020 2.060 27,487 -0.05(-2.37%)
Feb 12, 2019 2.120 2.160 2.050 2.110 13,354 +0.02(+1.20%)
Feb 11, 2019 2.030 2.100 2.010 2.085 51,107 +0.08(+3.73%)
Feb 08, 2019 2.000 2.060 1.980 2.010 59,200 +0.00(+0.00%)
Feb 07, 2019 2.080 2.080 1.967 2.010 73,152 -0.08(-3.83%)
Feb 06, 2019 2.100 2.120 2.000 2.090 60,666 -0.04(-1.88%)
Feb 05, 2019 2.150 2.160 2.060 2.130 64,359 +0.04(+1.91%)
Feb 04, 2019 2.110 2.178 2.090 2.090 38,921 -0.02(-0.95%)
Feb 01, 2019 2.060 2.220 2.060 2.110 124,700 +0.08(+3.94%)
Jan 31, 2019 2.040 2.100 2.000 2.030 84,132 +0.00(+0.00%)
Jan 30, 2019 2.030 2.050 1.960 2.030 41,023 +0.01(+0.50%)
Jan 29, 2019 2.000 2.060 2.000 2.020 39,292 +0.01(+0.50%)
Jan 28, 2019 2.000 2.080 2.000 2.010 18,337 +0.01(+0.50%)
Jan 25, 2019 2.060 2.100 2.000 2.000 55,000 -0.06(-2.91%)
Jan 24, 2019 1.980 2.060 1.940 2.060 38,037 +0.13(+6.74%)
Jan 23, 2019 2.010 2.050 1.900 1.930 83,299 -0.06(-3.02%)
Jan 22, 2019 2.040 2.110 1.990 1.990 63,010 -0.04(-1.97%)
Jan 18, 2019 2.030 2.100 1.990 2.030 49,400 +0.03(+1.50%)
Jan 17, 2019 2.040 2.060 1.993 2.000 58,836 -0.03(-1.48%)
Jan 16, 2019 2.016 2.121 2.015 2.030 29,262 +0.01(+0.50%)
Jan 15, 2019 2.010 2.040 1.990 2.020 17,223 +0.01(+0.50%)
Jan 14, 2019 1.980 2.039 1.970 2.010 29,004 +0.04(+2.03%)
Jan 11, 2019 2.000 2.080 1.970 1.970 105,700 -0.02(-1.01%)
Jan 10, 2019 1.990 2.090 1.960 1.990 95,255 +0.00(+0.00%)
Jan 09, 2019 2.030 2.110 1.900 1.990 117,084 -0.01(-0.50%)
Jan 08, 2019 1.950 2.050 1.920 2.000 125,630 +0.07(+3.63%)
Jan 07, 2019 1.920 2.000 1.860 1.930 145,756 +0.03(+1.58%)
Jan 04, 2019 1.820 1.940 1.820 1.900 106,900 +0.10(+5.56%)
Jan 03, 2019 1.900 1.962 1.730 1.800 118,238 -0.09(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.