Indicators

Astrazeneca Plc Ord (OP: AZNCF )

145.10 -0.95 (-0.65%)

Streaming Delayed Price Updated: 11:44 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	44.83	44.83	44.83	44.83	0	+0.53(+1.19%)
Mar 25, 2010	44.30	44.30	44.30	44.30	0	-0.30(-0.67%)
Mar 19, 2010	44.60	44.60	44.60	44.60	0	+0.35(+0.79%)
Mar 15, 2010	44.25	44.25	44.25	44.25	0	+0.05(+0.11%)
Mar 12, 2010	44.60	44.60	44.20	44.20	244	-0.40(-0.90%)
Mar 04, 2010	44.60	44.60	44.60	44.60	0	+1.10(+2.53%)
Feb 26, 2010		43.50	43.50	43.50	0	-0.25(-0.57%)
Feb 16, 2010		43.75	43.75	43.75	0	-0.30(-0.68%)
Feb 09, 2010		44.05	44.05	44.05	0	+1.79(+4.23%)
Feb 08, 2010	42.11	42.26	42.11	42.26	8,600	-4.29(-9.21%)
Feb 01, 2010		46.55	46.55	46.55	0	-0.20(-0.43%)
Jan 28, 2010	46.75	46.75	46.75	46.75	0	-3.59(-7.12%)
Jan 27, 2010	50.34	50.34	50.34	50.34	215	+0.64(+1.28%)
Jan 25, 2010		49.70	49.70	49.70	0	+0.63(+1.29%)
Jan 22, 2010	49.07	49.07	49.07	49.07	318	-1.38(-2.74%)
Jan 19, 2010	50.45	50.45	50.45	50.45	0	+3.75(+8.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.