Skip to main content

Paramount Global - Class A Common Stock (NQ: PARAA )

21.94 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2022 38.68 38.83 38.00 38.36 60,347 -0.48(-1.25%)
Mar 30, 2022 38.95 39.15 38.70 38.84 51,936 +0.13(+0.34%)
Mar 29, 2022 38.60 38.81 38.29 38.71 33,266 +0.50(+1.32%)
Mar 28, 2022 39.38 39.74 37.71 38.20 43,145 -1.18(-2.99%)
Mar 25, 2022 38.40 39.53 38.34 39.38 96,969 +0.98(+2.55%)
Mar 24, 2022 38.22 38.63 38.04 38.40 64,191 +0.04(+0.10%)
Mar 23, 2022 38.16 39.14 37.89 38.37 64,798 +0.19(+0.50%)
Mar 22, 2022 37.08 39.03 37.08 38.18 88,130 +1.09(+2.94%)
Mar 21, 2022 37.77 38.23 36.53 37.08 86,432 -0.18(-0.48%)
Mar 18, 2022 38.31 38.49 37.20 37.27 297,229 -1.15(-2.99%)
Mar 17, 2022 37.02 38.57 36.78 38.41 165,004 +1.08(+2.90%)
Mar 16, 2022 36.21 37.33 36.21 37.33 63,463 +1.17(+3.23%)
Mar 15, 2022 36.60 37.34 35.61 36.16 80,059 -0.50(-1.37%)
Mar 14, 2022 33.37 37.23 33.34 36.67 153,828 +3.09(+9.22%)
Mar 11, 2022 34.48 34.58 33.54 33.57 72,699 -0.66(-1.93%)
Mar 10, 2022 34.36 33.57 34.23 53,479 -0.41(-1.17%)
Mar 09, 2022 35.40 35.96 34.53 34.64 69,012 -0.08(-0.22%)
Mar 08, 2022 34.46 36.34 34.46 34.71 57,920 +0.16(+0.46%)
Mar 07, 2022 35.50 35.50 34.34 34.55 183,576 -0.72(-2.03%)
Mar 04, 2022 36.20 36.57 34.94 35.27 100,611 -1.30(-3.56%)
Mar 03, 2022 34.96 37.03 34.96 36.57 193,825 -0.25(-0.69%)
Mar 02, 2022 34.07 37.34 34.03 36.83 251,341 +3.01(+8.89%)
Mar 01, 2022 32.07 34.63 31.93 33.82 134,621 +1.72(+5.35%)
Feb 28, 2022 30.77 32.57 30.77 32.10 166,473 +1.01(+3.24%)
Feb 25, 2022 30.78 31.19 30.21 31.09 81,653 +0.37(+1.20%)
Feb 24, 2022 29.42 30.84 29.40 30.73 126,939 +0.40(+1.31%)
Feb 23, 2022 29.91 30.98 29.70 30.33 119,883 +0.76(+2.58%)
Feb 22, 2022 31.17 31.31 29.50 29.57 198,864 -1.24(-4.04%)
Feb 18, 2022 30.81 0 -0.30(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.