Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nasdaq Food & Beverage ETF (NQ: FTXG )

25.05 +0.20 (+0.81%)
Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2018 17.84 17.84 17.84 17.84 175 -0.09(-0.51%)
Feb 23, 2018 17.93 17.93 17.93 0 -0.18(-1.02%)
Feb 22, 2018 18.12 18.12 18.12 18.12 140 -0.17(-0.92%)
Feb 16, 2018 18.29 18.29 18.29 77 +1.06(+6.15%)
Feb 09, 2018 17.23 17.23 17.23 93 -0.67(-3.76%)
Feb 08, 2018 17.77 17.77 17.90 230 +0.13(+0.73%)
Feb 06, 2018 17.77 17.77 17.77 3 -1.14(-6.02%)
Jan 26, 2018 18.91 18.91 18.91 11 +0.23(+1.24%)
Jan 22, 2018 18.68 18.68 18.68 0 +0.15(+0.80%)
Jan 17, 2018 18.53 18.53 18.53 42 -0.05(-0.29%)
Jan 11, 2018 18.58 18.58 18.58 7 +0.08(+0.42%)
Jan 10, 2018 18.54 18.54 18.51 18.51 543 +0.56(+3.11%)
Jan 09, 2018 17.95 17.95 17.95 17.95 374 -0.56(-3.03%)
Jan 08, 2018 18.59 18.59 18.51 18.51 902 -0.04(-0.19%)
Jan 05, 2018 18.54 18.58 18.54 18.54 4,312 +0.12(+0.63%)
Jan 03, 2018 18.43 18.43 18.43 1 -0.10(-0.53%)
Jan 02, 2018 18.53 18.53 18.53 18.53 282 +0.06(+0.34%)
Dec 22, 2017 18.46 18.46 18.46 0 +0.09(+0.48%)
Dec 20, 2017 18.38 18.38 18.38 95 -0.19(-1.04%)
Dec 19, 2017 18.46 18.57 18.46 18.57 526 +0.24(+1.31%)
Dec 13, 2017 18.33 18.33 18.33 32 -0.14(-0.75%)
Dec 12, 2017 18.47 18.47 18.47 18.47 246 +0.11(+0.63%)
Dec 11, 2017 18.35 18.35 18.35 18.35 226 +0.04(+0.22%)
Dec 08, 2017 18.35 18.35 18.31 18.31 2,104 -0.05(-0.25%)
Dec 07, 2017 18.36 18.36 18.36 18.36 609 +0.05(+0.25%)
Dec 05, 2017 18.31 18.31 18.31 12 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.