Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radcom Ltd (NQ: RDCM )

8.660 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2003 4.640 4.680 4.200 4.640 975 -0.04(-0.85%)
Feb 27, 2003 4.800 4.800 4.680 4.680 175 -0.04(-0.85%)
Feb 26, 2003 4.520 4.720 4.520 4.720 1,275 +0.16(+3.51%)
Feb 25, 2003 4.400 4.640 4.400 4.560 3,675 +0.16(+3.64%)
Feb 24, 2003 4.160 4.400 4.160 4.400 800 +0.28(+6.80%)
Feb 21, 2003 4.000 4.160 4.000 4.120 800 +0.08(+1.98%)
Feb 20, 2003 4.040 4.040 4.040 4.040 50 +0.00(+0.00%)
Feb 19, 2003 4.040 4.040 4.040 4.040 25 -0.04(-0.98%)
Feb 18, 2003 4.000 4.080 4.000 4.080 1,525 +0.00(+0.00%)
Feb 14, 2003 4.000 4.080 4.000 4.080 350 +0.02(+0.49%)
Feb 13, 2003 4.000 4.060 4.000 4.060 1,900 -0.02(-0.39%)
Feb 12, 2003 4.040 4.076 4.000 4.076 300 +0.04(+0.89%)
Feb 11, 2003 4.040 4.040 4.040 4.040 125 -0.12(-2.88%)
Feb 10, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Feb 07, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Feb 06, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Feb 05, 2003 4.160 4.160 4.160 4.160 0 +0.00(+0.00%)
Feb 03, 2003 4.040 4.160 4.000 4.160 3,175 +0.02(+0.48%)
Jan 31, 2003 4.120 4.140 4.120 4.140 75 +0.08(+1.97%)
Jan 30, 2003 4.040 4.200 4.060 4.060 150 +0.02(+0.50%)
Jan 29, 2003 4.200 4.200 4.040 4.040 300 -0.12(-2.88%)
Jan 28, 2003 4.160 4.160 4.000 4.160 2,675 +0.12(+2.97%)
Jan 27, 2003 4.000 4.120 3.960 4.040 3,850 +0.00(+0.00%)
Jan 24, 2003 3.960 4.040 3.920 4.040 2,400 -0.06(-1.46%)
Jan 23, 2003 4.000 4.100 4.000 4.100 250 +0.00(+0.00%)
Jan 22, 2003 4.120 4.120 4.000 4.100 2,050 -0.12(-2.84%)
Jan 21, 2003 4.200 4.220 4.160 4.220 650 -0.02(-0.47%)
Jan 17, 2003 4.240 4.240 4.120 4.240 125 +0.00(+0.09%)
Jan 16, 2003 4.000 4.240 4.000 4.236 1,100 +0.08(+1.83%)
Jan 15, 2003 4.240 4.240 4.160 4.160 175 +0.06(+1.46%)
Jan 14, 2003 4.196 4.240 4.000 4.100 2,250 -0.10(-2.38%)
Jan 13, 2003 3.960 4.200 3.960 4.200 725 +0.20(+5.11%)
Jan 10, 2003 3.600 3.996 3.600 3.996 1,950 +0.36(+9.78%)
Jan 09, 2003 3.360 3.680 3.360 3.640 2,450 +0.00(+0.00%)
Jan 08, 2003 3.520 3.640 3.400 3.640 500 -0.14(-3.70%)
Jan 07, 2003 3.780 3.780 3.780 3.780 25 -0.02(-0.53%)
Jan 06, 2003 3.160 3.840 3.160 3.800 1,425 +0.44(+13.23%)
Jan 03, 2003 3.200 3.356 3.200 3.356 100 +0.16(+4.87%)
Jan 02, 2003 3.200 3.200 3.200 3.200 125 +0.36(+12.68%)
Dec 31, 2002 3.040 3.160 2.800 2.840 2,150 -0.32(-10.13%)
Dec 30, 2002 3.160 3.200 3.120 3.160 800 -0.40(-11.24%)
Dec 27, 2002 3.440 3.600 3.120 3.560 675 -0.04(-1.11%)
Dec 26, 2002 3.800 3.800 3.120 3.600 3,400 -0.16(-4.36%)
Dec 24, 2002 3.760 3.764 3.760 3.764 250 -0.04(-0.95%)
Dec 23, 2002 4.080 4.040 3.800 3.800 700 -0.20(-5.00%)
Dec 20, 2002 4.080 4.400 3.880 4.000 875 -0.32(-7.41%)
Dec 19, 2002 3.800 4.320 3.800 4.320 550 +0.12(+2.86%)
Dec 18, 2002 3.680 4.360 3.680 4.200 1,400 -0.48(-10.26%)
Dec 17, 2002 4.680 4.760 4.680 4.680 2,025 -0.08(-1.68%)
Dec 16, 2002 4.640 4.760 4.640 4.760 550 +0.08(+1.71%)
Dec 13, 2002 4.640 4.680 4.640 4.680 275 +0.00(+0.00%)
Dec 12, 2002 4.600 4.680 4.560 4.680 2,525 +0.04(+0.86%)
Dec 11, 2002 4.560 4.640 4.560 4.640 100 +0.00(+0.00%)
Dec 10, 2002 4.560 4.640 4.560 4.640 400 -0.04(-0.85%)
Dec 09, 2002 4.600 4.680 4.480 4.680 600 +0.04(+0.86%)
Dec 06, 2002 4.640 4.640 4.640 4.640 25 +0.00(+0.00%)
Dec 05, 2002 4.440 4.640 4.280 4.640 600 -0.04(-0.85%)
Dec 04, 2002 4.400 4.680 4.400 4.680 1,675 +0.12(+2.63%)
Dec 03, 2002 4.400 4.560 4.400 4.560 150 +0.36(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.