Indicators

Canadian Natural Resources Limited (NY: CNQ )

74.95 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	1.077	1.084	1.073	1.084	1,679,085	+0.01(+1.00%)
Feb 27, 2003	1.073	1.086	1.070	1.074	1,023,019	+0.01(+1.01%)
Feb 26, 2003	1.028	1.065	1.028	1.063	749,790	+0.04(+3.91%)
Feb 25, 2003	1.036	1.051	1.023	1.023	843,514	-0.01(-1.01%)
Feb 24, 2003	1.007	1.036	1.005	1.033	765,675	+0.04(+3.53%)
Feb 21, 2003	0.9946	0.9981	0.9912	0.9981	381,249	+0.01(+0.83%)
Feb 20, 2003	0.9908	0.9940	0.9893	0.9899	174,739	+0.00(+0.29%)
Feb 19, 2003	0.9852	0.9871	0.9798	0.9871	84,192	+0.00(+0.06%)
Feb 18, 2003	0.9805	0.9886	0.9726	0.9864	239,869	+0.01(+0.77%)
Feb 14, 2003	0.9827	0.9956	0.9773	0.9789	223,983	-0.01(-0.96%)
Feb 13, 2003	0.9861	0.9883	0.9789	0.9883	290,702	+0.00(+0.35%)
Feb 12, 2003	0.9852	0.9877	0.9830	0.9849	789,503	-0.00(-0.16%)
Feb 11, 2003	0.9817	0.9905	0.9811	0.9864	373,306	+0.01(+1.19%)
Feb 10, 2003	0.9820	0.9839	0.9729	0.9748	598,879	-0.01(-1.12%)
Feb 07, 2003	0.9899	0.9943	0.9830	0.9858	233,515	-0.00(-0.25%)
Feb 06, 2003	1.001	1.002	0.9877	0.9883	435,259	-0.01(-1.26%)
Feb 05, 2003	1.004	1.012	0.9984	1.001	1,177,107	-0.00(-0.38%)
Feb 04, 2003	0.9921	1.007	0.9871	1.005	303,410	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.